Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00047500 | 2024-06-12 9:57AM EDT | 2024-06-21 | 13.34 | 11.25 | 13.50 | 0.00 | - | 1 | 17 | 84.77% |
| OXY240719C00047500 | 2024-06-10 3:55PM EDT | 2024-07-19 | 13.30 | 11.55 | 13.85 | 0.00 | - | 4 | 14 | 55.57% |
| OXY240816C00047500 | 2024-06-12 9:55AM EDT | 2024-08-16 | 13.80 | 11.80 | 14.05 | 0.00 | - | 10 | 34 | 67.97% |
| OXY240920C00047500 | 2024-03-27 2:50PM EDT | 2024-09-20 | 17.20 | 19.00 | 22.40 | 0.00 | - | 1 | 29 | 126.43% |
| OXY241115C00047500 | 2024-06-12 2:32PM EDT | 2024-11-15 | 14.20 | 13.60 | 13.85 | 0.00 | - | 7 | 7 | 41.16% |
| OXY241220C00047500 | 2024-06-07 3:41PM EDT | 2024-12-20 | 13.45 | 13.75 | 14.00 | 0.00 | - | 1 | 1 | 38.55% |
| OXY250117C00047500 | 2024-06-12 9:56AM EDT | 2025-01-17 | 15.00 | 13.90 | 14.30 | 0.00 | - | 1 | 828 | 38.53% |
| OXY250321C00047500 | 2024-06-12 2:44PM EDT | 2025-03-21 | 15.25 | 13.50 | 15.00 | 0.00 | - | 25 | 39 | 38.87% |
| OXY250620C00047500 | 2024-06-13 1:38PM EDT | 2025-06-20 | 15.50 | 14.90 | 16.55 | 0.00 | - | 12 | 477 | 42.60% |
| OXY260116C00047500 | 2024-06-11 2:06PM EDT | 2026-01-16 | 17.74 | 15.85 | 17.25 | 0.00 | - | 7 | 56 | 37.07% |
| OXY261218C00047500 | 2024-06-06 9:40AM EDT | 2026-12-18 | 18.68 | 17.20 | 21.50 | 0.00 | - | - | 15 | 43.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00047500 | 2024-06-03 3:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,625 | 71.88% |
| OXY240719P00047500 | 2024-06-14 11:16AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.05 | +0.02 | +100.00% | 1 | 2,459 | 37.50% |
| OXY240816P00047500 | 2024-06-13 3:27PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.12 | 0.00 | - | 1 | 1,758 | 32.32% |
| OXY240920P00047500 | 2024-06-12 11:02AM EDT | 2024-09-20 | 0.19 | 0.08 | 0.30 | +0.03 | +18.75% | 5 | 848 | 31.45% |
| OXY241115P00047500 | 2024-06-14 10:24AM EDT | 2024-11-15 | 0.42 | 0.38 | 0.42 | +0.05 | +13.51% | 1 | 1,064 | 27.27% |
| OXY241220P00047500 | 2024-06-13 3:01PM EDT | 2024-12-20 | 0.47 | 0.44 | 0.51 | 0.00 | - | 10 | 679 | 25.93% |
| OXY250117P00047500 | 2024-06-14 9:48AM EDT | 2025-01-17 | 0.63 | 0.59 | 0.64 | +0.04 | +6.78% | 20 | 6,620 | 25.83% |
| OXY250321P00047500 | 2024-06-13 10:12AM EDT | 2025-03-21 | 0.92 | 0.85 | 0.98 | 0.00 | - | 1 | 98 | 26.05% |
| OXY250620P00047500 | 2024-06-14 9:55AM EDT | 2025-06-20 | 1.33 | 1.28 | 1.44 | -0.02 | -1.48% | 5 | 3,460 | 26.00% |
| OXY260116P00047500 | 2024-06-11 3:59PM EDT | 2026-01-16 | 2.20 | 2.02 | 2.39 | 0.00 | - | 108 | 1,300 | 25.68% |
| OXY261218P00047500 | 2024-06-07 1:21PM EDT | 2026-12-18 | 3.38 | 1.69 | 5.80 | 0.00 | - | 1 | 1 | 32.58% |
© 2024 Yahoo. All rights reserved.