Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00045000 | 2024-06-12 12:44PM EDT | 2024-06-21 | 15.45 | 13.70 | 15.10 | 0.00 | - | 14 | 13 | 144.92% |
| OXY240719C00045000 | 2024-05-03 11:03AM EDT | 2024-07-19 | 19.15 | 16.45 | 18.95 | 0.00 | - | 3 | 95 | 130.84% |
| OXY240816C00045000 | 2024-06-10 3:43PM EDT | 2024-08-16 | 15.87 | 14.25 | 16.55 | 0.00 | - | 3 | 9 | 54.35% |
| OXY240920C00045000 | 2024-06-13 10:28AM EDT | 2024-09-20 | 15.55 | 14.35 | 16.80 | 0.00 | - | 5 | 145 | 65.87% |
| OXY241220C00045000 | 2024-06-14 10:11AM EDT | 2024-12-20 | 15.45 | 15.95 | 16.55 | -1.70 | -9.91% | 4 | 1 | 44.85% |
| OXY250117C00045000 | 2024-06-14 12:44PM EDT | 2025-01-17 | 16.10 | 16.15 | 16.85 | -0.10 | -0.62% | 3 | 526 | 44.59% |
| OXY250321C00045000 | 2024-04-30 1:14PM EDT | 2025-03-21 | 23.55 | 17.80 | 19.20 | 0.00 | - | 8 | 11 | 51.33% |
| OXY250620C00045000 | 2024-06-06 2:46PM EDT | 2025-06-20 | 17.50 | 17.30 | 18.30 | 0.00 | - | 1 | 629 | 43.36% |
| OXY260116C00045000 | 2024-06-11 12:48PM EDT | 2026-01-16 | 19.50 | 18.55 | 19.20 | 0.00 | - | 1 | 187 | 38.90% |
| OXY261218C00045000 | 2024-06-05 11:38AM EDT | 2026-12-18 | 19.78 | 18.10 | 22.85 | 0.00 | - | - | 1 | 44.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00045000 | 2024-06-04 9:49AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2,000 | 3,310 | 110.16% |
| OXY240712P00045000 | 2024-06-13 12:05PM EDT | 2024-07-12 | 0.01 | 0.00 | 1.79 | 0.00 | - | 1 | 3 | 94.53% |
| OXY240719P00045000 | 2024-06-12 11:27AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.14 | 0.00 | - | 10 | 120 | 53.61% |
| OXY240816P00045000 | 2024-06-13 9:50AM EDT | 2024-08-16 | 0.05 | 0.07 | 0.09 | 0.00 | - | 5 | 2,563 | 36.72% |
| OXY240920P00045000 | 2024-06-12 9:58AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.23 | 0.00 | - | 1 | 1,027 | 35.06% |
| OXY241115P00045000 | 2024-06-12 2:28PM EDT | 2024-11-15 | 0.25 | 0.25 | 0.27 | 0.00 | - | 4 | 16 | 28.91% |
| OXY241220P00045000 | 2024-06-04 9:43AM EDT | 2024-12-20 | 0.40 | 0.22 | 0.49 | 0.00 | - | 10 | 488 | 30.13% |
| OXY250117P00045000 | 2024-06-12 2:03PM EDT | 2025-01-17 | 0.39 | 0.26 | 0.43 | 0.00 | - | 40 | 12,250 | 27.20% |
| OXY250321P00045000 | 2024-06-06 11:41AM EDT | 2025-03-21 | 0.69 | 0.35 | 0.68 | 0.00 | - | 5 | 48 | 27.08% |
| OXY250620P00045000 | 2024-06-14 1:57PM EDT | 2025-06-20 | 1.03 | 0.77 | 1.26 | +0.07 | +7.29% | 10 | 2,443 | 28.60% |
| OXY260116P00045000 | 2024-06-11 2:35PM EDT | 2026-01-16 | 1.70 | 1.61 | 1.92 | 0.00 | - | 5 | 4,809 | 26.73% |
| OXY261218P00045000 | 2024-06-07 1:41PM EDT | 2026-12-18 | 2.80 | 0.67 | 5.35 | 0.00 | - | 1 | 2 | 34.62% |
© 2024 Yahoo. All rights reserved.