Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719C00042500 | 2024-05-02 12:11PM EDT | 2024-07-19 | 22.05 | 18.90 | 21.40 | 0.00 | - | 3 | 1 | 130.66% |
| OXY240816C00042500 | 2024-06-07 2:36PM EDT | 2024-08-16 | 17.45 | 18.80 | 23.00 | 0.00 | - | 1 | 27 | 69.92% |
| OXY240920C00042500 | 2024-06-10 11:06AM EDT | 2024-09-20 | 18.42 | 18.95 | 23.00 | 0.00 | - | 2 | 47 | 55.91% |
| OXY241220C00042500 | 2024-02-07 10:30AM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| OXY250117C00042500 | 2024-05-08 12:13PM EDT | 2025-01-17 | 22.90 | 17.95 | 18.25 | 0.00 | - | 1 | 349 | 0.00% |
| OXY250321C00042500 | 2024-06-10 11:06AM EDT | 2025-03-21 | 19.47 | 20.25 | 24.15 | 0.00 | - | - | 1 | 62.38% |
| OXY250620C00042500 | 2024-06-27 9:50AM EDT | 2025-06-20 | 22.68 | 21.10 | 23.70 | 0.00 | - | 10 | 64 | 50.82% |
| OXY260116C00042500 | 2024-06-27 3:10PM EDT | 2026-01-16 | 23.60 | 23.10 | 24.45 | 0.00 | - | 38 | 64 | 44.32% |
| OXY261218C00042500 | 2024-06-27 3:10PM EDT | 2026-12-18 | 25.10 | 22.00 | 27.00 | 0.00 | - | 38 | 40 | 45.18% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719P00042500 | 2024-06-10 12:24PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 118 | 64.06% |
| OXY240816P00042500 | 2024-06-04 10:02AM EDT | 2024-08-16 | 0.03 | 0.00 | 1.27 | 0.00 | - | 3 | 69 | 79.59% |
| OXY240920P00042500 | 2024-06-25 10:17AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 307 | 39.55% |
| OXY241115P00042500 | 2024-06-03 1:33PM EDT | 2024-11-15 | 0.17 | 0.04 | 0.31 | 0.00 | - | 3 | 5 | 40.04% |
| OXY241220P00042500 | 2024-05-21 2:27PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.36 | 0.00 | - | 18 | 281 | 37.06% |
| OXY250117P00042500 | 2024-06-20 10:26AM EDT | 2025-01-17 | 0.18 | 0.07 | 0.24 | 0.00 | - | 82 | 2,920 | 31.59% |
| OXY250321P00042500 | 2024-06-20 10:46AM EDT | 2025-03-21 | 0.33 | 0.00 | 0.51 | 0.00 | - | 20 | 86 | 32.62% |
| OXY250620P00042500 | 2024-06-28 3:51PM EDT | 2025-06-20 | 0.50 | 0.24 | 0.80 | 0.00 | - | 7 | 2,530 | 31.64% |
| OXY260116P00042500 | 2024-06-28 12:08PM EDT | 2026-01-16 | 1.05 | 0.91 | 1.25 | -0.11 | -9.48% | 10 | 849 | 28.66% |
© 2024 Yahoo. All rights reserved.