Australia markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.03+0.34 (+0.54%)
At close: 04:00PM EDT
63.05 +0.02 (+0.03%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OXY240719C000425002024-05-02 12:11PM EDT2024-07-1922.0518.9021.400.00-31130.66%
OXY240816C000425002024-06-07 2:36PM EDT2024-08-1617.4518.8023.000.00-12769.92%
OXY240920C000425002024-06-10 11:06AM EDT2024-09-2018.4218.9523.000.00-24755.91%
OXY241220C000425002024-02-07 10:30AM EDT2024-12-2017.300.000.000.00-180.00%
OXY250117C000425002024-05-08 12:13PM EDT2025-01-1722.9017.9518.250.00-13490.00%
OXY250321C000425002024-06-10 11:06AM EDT2025-03-2119.4720.2524.150.00--162.38%
OXY250620C000425002024-06-27 9:50AM EDT2025-06-2022.6821.1023.700.00-106450.82%
OXY260116C000425002024-06-27 3:10PM EDT2026-01-1623.6023.1024.450.00-386444.32%
OXY261218C000425002024-06-27 3:10PM EDT2026-12-1825.1022.0027.000.00-384045.18%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OXY240719P000425002024-06-10 12:24PM EDT2024-07-190.030.000.030.00-211864.06%
OXY240816P000425002024-06-04 10:02AM EDT2024-08-160.030.001.270.00-36979.59%
OXY240920P000425002024-06-25 10:17AM EDT2024-09-200.050.000.070.00-130739.55%
OXY241115P000425002024-06-03 1:33PM EDT2024-11-150.170.040.310.00-3540.04%
OXY241220P000425002024-05-21 2:27PM EDT2024-12-200.160.000.360.00-1828137.06%
OXY250117P000425002024-06-20 10:26AM EDT2025-01-170.180.070.240.00-822,92031.59%
OXY250321P000425002024-06-20 10:46AM EDT2025-03-210.330.000.510.00-208632.62%
OXY250620P000425002024-06-28 3:51PM EDT2025-06-200.500.240.800.00-72,53031.64%
OXY260116P000425002024-06-28 12:08PM EDT2026-01-161.050.911.25-0.11-9.48%1084928.66%