Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00042500 | 2024-06-07 3:07PM EDT | 2024-06-21 | 17.05 | 16.20 | 17.60 | 0.00 | - | 135 | 4 | 168.36% |
| OXY240719C00042500 | 2024-05-02 12:11PM EDT | 2024-07-19 | 22.05 | 18.90 | 21.40 | 0.00 | - | 3 | 1 | 145.85% |
| OXY240816C00042500 | 2024-06-07 2:36PM EDT | 2024-08-16 | 17.45 | 16.70 | 19.00 | 0.00 | - | 1 | 27 | 61.18% |
| OXY240920C00042500 | 2024-06-10 11:06AM EDT | 2024-09-20 | 18.42 | 16.75 | 19.25 | 0.00 | - | 2 | 47 | 52.34% |
| OXY241220C00042500 | 2024-02-07 10:30AM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| OXY250117C00042500 | 2024-05-08 12:13PM EDT | 2025-01-17 | 22.90 | 17.95 | 18.25 | 0.00 | - | 1 | 349 | 38.45% |
| OXY250321C00042500 | 2024-06-10 11:06AM EDT | 2025-03-21 | 19.47 | 18.80 | 20.45 | 0.00 | - | - | 1 | 53.22% |
| OXY250620C00042500 | 2024-06-10 11:25AM EDT | 2025-06-20 | 20.09 | 19.40 | 20.95 | 0.00 | - | 1 | 74 | 49.48% |
| OXY260116C00042500 | 2024-06-05 11:38AM EDT | 2026-01-16 | 20.02 | 20.50 | 21.10 | 0.00 | - | 1 | 69 | 40.28% |
| OXY261218C00042500 | 2024-06-03 2:17PM EDT | 2026-12-18 | 23.01 | 21.10 | 24.50 | 0.00 | - | 2 | 2 | 45.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00042500 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 3 | 1,308 | 129.69% |
| OXY240719P00042500 | 2024-06-10 12:24PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 118 | 49.22% |
| OXY240816P00042500 | 2024-06-04 10:02AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.15 | 0.00 | - | 3 | 69 | 46.97% |
| OXY240920P00042500 | 2024-06-12 2:02PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.09 | 0.00 | - | 1 | 306 | 34.38% |
| OXY241115P00042500 | 2024-06-03 1:33PM EDT | 2024-11-15 | 0.17 | 0.08 | 0.34 | 0.00 | - | 3 | 5 | 35.35% |
| OXY241220P00042500 | 2024-05-21 2:27PM EDT | 2024-12-20 | 0.16 | 0.01 | 0.41 | 0.00 | - | 18 | 281 | 33.30% |
| OXY250117P00042500 | 2024-06-10 9:44AM EDT | 2025-01-17 | 0.27 | 0.14 | 0.35 | 0.00 | - | 109 | 2,899 | 29.93% |
| OXY250321P00042500 | 2024-06-05 11:16AM EDT | 2025-03-21 | 0.50 | 0.36 | 0.49 | 0.00 | - | 20 | 104 | 28.57% |
| OXY250620P00042500 | 2024-06-14 1:57PM EDT | 2025-06-20 | 0.75 | 0.47 | 0.77 | -0.16 | -17.58% | 10 | 2,511 | 28.00% |
| OXY260116P00042500 | 2024-06-03 12:41PM EDT | 2026-01-16 | 1.50 | 1.27 | 1.54 | 0.00 | - | 3 | 850 | 27.91% |
© 2024 Yahoo. All rights reserved.