Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00040000 | 2024-06-12 9:57AM EDT | 2024-06-21 | 20.82 | 18.70 | 20.10 | 0.00 | - | 3 | 22 | 192.58% |
| OXY240719C00040000 | 2024-06-07 11:16AM EDT | 2024-07-19 | 20.00 | 19.00 | 20.30 | 0.00 | - | 1 | 13 | 91.80% |
| OXY240816C00040000 | 2024-06-07 2:41PM EDT | 2024-08-16 | 19.90 | 20.10 | 20.50 | 0.00 | - | 1 | 94 | 67.97% |
| OXY240920C00040000 | 2024-06-10 11:11AM EDT | 2024-09-20 | 20.90 | 19.25 | 21.65 | 0.00 | - | 7 | 65 | 58.30% |
| OXY241115C00040000 | 2024-05-15 3:33PM EDT | 2024-11-15 | 24.05 | 20.40 | 21.10 | 0.00 | - | 10 | 14 | 51.78% |
| OXY241220C00040000 | 2024-06-14 10:11AM EDT | 2024-12-20 | 20.25 | 20.60 | 21.30 | -1.35 | -6.25% | 10 | 22 | 54.13% |
| OXY250117C00040000 | 2024-06-05 9:47AM EDT | 2025-01-17 | 20.80 | 20.65 | 22.40 | 0.00 | - | 1 | 533 | 53.05% |
| OXY250321C00040000 | 2024-05-10 3:16PM EDT | 2025-03-21 | 24.97 | 20.15 | 22.70 | 0.00 | - | 1 | 2 | 57.18% |
| OXY250620C00040000 | 2024-06-10 9:47AM EDT | 2025-06-20 | 22.09 | 21.60 | 23.15 | 0.00 | - | 2 | 515 | 52.86% |
| OXY260116C00040000 | 2024-06-13 3:36PM EDT | 2026-01-16 | 22.85 | 21.65 | 23.80 | 0.00 | - | 3 | 159 | 45.79% |
| OXY261218C00040000 | 2024-06-04 10:45AM EDT | 2026-12-18 | 23.86 | 23.45 | 26.45 | 0.00 | - | 6 | 6 | 47.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00040000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 2,115 | 125.00% |
| OXY240705P00040000 | 2024-06-11 12:39PM EDT | 2024-07-05 | 0.08 | 0.00 | 1.27 | 0.00 | - | - | 2 | 129.79% |
| OXY240712P00040000 | 2024-06-10 9:36AM EDT | 2024-07-12 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 1 | 111.72% |
| OXY240719P00040000 | 2024-06-13 10:12AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 193 | 62.11% |
| OXY240816P00040000 | 2024-05-30 12:29PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.15 | 0.00 | - | 60 | 98 | 53.91% |
| OXY240920P00040000 | 2024-06-06 9:50AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.17 | 0.00 | - | 178 | 516 | 44.14% |
| OXY241115P00040000 | 2024-06-13 12:15PM EDT | 2024-11-15 | 0.14 | 0.06 | 0.15 | 0.00 | - | 1 | 105 | 34.38% |
| OXY241220P00040000 | 2024-05-21 1:08PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.31 | 0.00 | - | 50 | 1,278 | 35.74% |
| OXY250117P00040000 | 2024-06-12 12:59PM EDT | 2025-01-17 | 0.31 | 0.10 | 0.38 | 0.00 | - | 1 | 10,596 | 34.86% |
| OXY250321P00040000 | 2024-06-04 12:22PM EDT | 2025-03-21 | 0.34 | 0.00 | 0.65 | 0.00 | - | 50 | 103 | 34.96% |
| OXY250620P00040000 | 2024-06-13 11:11AM EDT | 2025-06-20 | 0.50 | 0.29 | 0.75 | 0.00 | - | 20 | 1,005 | 31.54% |
| OXY260116P00040000 | 2024-05-21 2:30PM EDT | 2026-01-16 | 0.97 | 0.91 | 1.17 | 0.00 | - | 18 | 1,358 | 28.71% |
| OXY261218P00040000 | 2024-06-14 10:19AM EDT | 2026-12-18 | 1.75 | 0.00 | 4.75 | +0.25 | +16.67% | 2 | 12 | 39.81% |
© 2024 Yahoo. All rights reserved.