Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00037500 | 2024-06-07 3:07PM EDT | 2024-06-21 | 22.05 | 21.20 | 22.60 | 0.00 | - | 130 | 0 | 218.36% |
| OXY240719C00037500 | 2024-02-15 10:33AM EDT | 2024-07-19 | 21.05 | 24.90 | 26.55 | 0.00 | - | 8 | 7 | 194.87% |
| OXY240920C00037500 | 2023-12-08 10:47AM EDT | 2024-09-20 | 20.80 | 20.60 | 24.70 | 0.00 | - | 3 | 4 | 56.25% |
| OXY241115C00037500 | 2024-06-12 11:17AM EDT | 2024-11-15 | 23.65 | 22.80 | 24.50 | 0.00 | - | - | 1 | 64.82% |
| OXY250117C00037500 | 2024-04-24 3:48PM EDT | 2025-01-17 | 31.00 | 24.85 | 25.80 | 0.00 | - | 2 | 322 | 73.34% |
| OXY250620C00037500 | 2023-12-12 3:19PM EDT | 2025-06-20 | 20.85 | 22.60 | 24.45 | 0.00 | - | 195 | 203 | 48.98% |
| OXY260116C00037500 | 2024-05-30 3:58PM EDT | 2026-01-16 | 25.96 | 24.05 | 25.25 | 0.00 | - | 2 | 29 | 44.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00037500 | 2024-06-11 12:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.12 | 0.00 | - | 3 | 1,345 | 170.31% |
| OXY240719P00037500 | 2024-05-13 1:26PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 74.02% |
| OXY240816P00037500 | 2024-03-26 11:50AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 53 | 55.27% |
| OXY240920P00037500 | 2024-05-15 2:22PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.16 | 0.00 | - | 50 | 1,005 | 49.61% |
| OXY241115P00037500 | 2024-06-12 2:05PM EDT | 2024-11-15 | 0.08 | 0.04 | 0.09 | 0.00 | - | 1 | 74 | 35.94% |
| OXY241220P00037500 | 2024-05-30 2:58PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.26 | 0.00 | - | 142 | 2,040 | 39.01% |
| OXY250117P00037500 | 2024-06-07 10:04AM EDT | 2025-01-17 | 0.11 | 0.05 | 0.30 | 0.00 | - | 184 | 2,422 | 37.50% |
| OXY250321P00037500 | 2024-05-31 3:08PM EDT | 2025-03-21 | 0.16 | 0.00 | 0.54 | 0.00 | - | 5 | 56 | 37.62% |
| OXY250620P00037500 | 2024-06-04 12:21PM EDT | 2025-06-20 | 0.42 | 0.00 | 0.45 | 0.00 | - | 50 | 1,269 | 31.30% |
| OXY260116P00037500 | 2024-06-03 12:24PM EDT | 2026-01-16 | 0.86 | 0.71 | 0.88 | 0.00 | - | 50 | 68 | 29.61% |
© 2024 Yahoo. All rights reserved.