Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00035000 | 2024-06-12 9:56AM EDT | 2024-06-21 | 25.79 | 22.75 | 25.10 | 0.00 | - | 1 | 8 | 245.70% |
| OXY240719C00035000 | 2024-05-14 1:10PM EDT | 2024-07-19 | 27.95 | 24.95 | 25.25 | 0.00 | - | 7 | 0 | 103.22% |
| OXY240920C00035000 | 2024-01-16 11:00AM EDT | 2024-09-20 | 23.20 | 24.45 | 25.10 | 0.00 | - | 1 | 1 | 61.08% |
| OXY250117C00035000 | 2024-05-08 11:12AM EDT | 2025-01-17 | 30.30 | 24.75 | 25.50 | 0.00 | - | 10 | 253 | 50.24% |
| OXY250620C00035000 | 2024-05-20 10:02AM EDT | 2025-06-20 | 29.70 | 24.10 | 28.45 | 0.00 | - | 1 | 173 | 66.89% |
| OXY260116C00035000 | 2024-04-10 9:41AM EDT | 2026-01-16 | 36.00 | 29.00 | 34.00 | 0.00 | - | 1 | 52 | 71.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00035000 | 2024-06-05 3:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 647 | 188.28% |
| OXY240719P00035000 | 2024-05-13 1:22PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 83.59% |
| OXY240816P00035000 | 2024-05-24 2:02PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1,347 | 1,345 | 61.33% |
| OXY240920P00035000 | 2024-05-15 11:27AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1,440 | 1,440 | 50.00% |
| OXY241220P00035000 | 2024-06-05 10:27AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 1,003 | 35.94% |
| OXY250117P00035000 | 2024-06-13 9:58AM EDT | 2025-01-17 | 0.21 | 0.03 | 0.26 | 0.00 | - | 7 | 1,663 | 40.97% |
| OXY250620P00035000 | 2024-05-29 9:43AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.66 | 0.00 | - | 1 | 5,409 | 38.43% |
| OXY260116P00035000 | 2024-06-06 11:54AM EDT | 2026-01-16 | 0.65 | 0.52 | 0.64 | 0.00 | - | 3 | 326 | 30.47% |
© 2024 Yahoo. All rights reserved.