Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00030000 | 2024-06-07 3:15PM EDT | 2024-06-21 | 29.55 | 28.70 | 31.05 | 0.00 | - | 5,040 | 10 | 226.56% |
| OXY240719C00030000 | 2024-06-03 12:26PM EDT | 2024-07-19 | 30.55 | 28.85 | 31.20 | 0.00 | - | 8 | 8 | 121.09% |
| OXY240816C00030000 | 2024-03-11 2:27PM EDT | 2024-08-16 | 31.77 | 37.40 | 41.35 | 0.00 | - | 2 | 4 | 319.97% |
| OXY240920C00030000 | 2024-06-07 12:39PM EDT | 2024-09-20 | 30.00 | 29.05 | 31.50 | 0.00 | - | 39 | 45 | 84.38% |
| OXY241220C00030000 | 2024-03-13 12:36PM EDT | 2024-12-20 | 32.88 | 38.75 | 40.90 | 0.00 | - | 63 | 59 | 189.06% |
| OXY250117C00030000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 30.47 | 30.20 | 30.95 | 0.00 | - | 43 | 9,346 | 63.77% |
| OXY250620C00030000 | 2024-06-10 10:25AM EDT | 2025-06-20 | 31.25 | 28.55 | 33.45 | 0.00 | - | 75 | 925 | 54.91% |
| OXY260116C00030000 | 2024-06-13 12:31PM EDT | 2026-01-16 | 30.99 | 30.40 | 32.45 | 0.00 | - | 6 | 2,153 | 56.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00030000 | 2024-06-12 12:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 1,775 | 206.25% |
| OXY240719P00030000 | 2024-05-13 1:23PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 102 | 105.08% |
| OXY240816P00030000 | 2024-05-03 1:11PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 201 | 78.52% |
| OXY240920P00030000 | 2024-03-18 10:17AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 198 | 50.78% |
| OXY241220P00030000 | 2024-04-17 3:30PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 49.71% |
| OXY250117P00030000 | 2024-05-31 1:17PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 3,181 | 40.43% |
| OXY250620P00030000 | 2024-06-12 10:29AM EDT | 2025-06-20 | 0.13 | 0.10 | 0.49 | 0.00 | - | 3 | 644 | 44.39% |
| OXY260116P00030000 | 2024-06-07 3:52PM EDT | 2026-01-16 | 0.34 | 0.09 | 0.93 | 0.00 | - | 2 | 255 | 41.33% |
© 2024 Yahoo. All rights reserved.