Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719C00100000 | 2024-06-20 2:37PM EDT | 2024-07-19 | 0.11 | 0.00 | 2.13 | 0.00 | - | 40 | 674 | 138.18% |
| OXY240816C00100000 | 2024-06-28 11:56AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.12 | -0.03 | -60.00% | 2 | 71 | 54.49% |
| OXY240920C00100000 | 2024-06-27 2:24PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.20 | 0.00 | - | 17 | 463 | 49.85% |
| OXY241115C00100000 | 2024-06-26 3:00PM EDT | 2024-11-15 | 0.03 | 0.04 | 0.31 | 0.00 | - | 1 | 108 | 41.80% |
| OXY241220C00100000 | 2024-06-27 12:05PM EDT | 2024-12-20 | 0.28 | 0.05 | 0.23 | 0.00 | - | 1 | 287 | 35.45% |
| OXY250117C00100000 | 2024-06-28 11:13AM EDT | 2025-01-17 | 0.09 | 0.08 | 0.23 | -0.04 | -30.77% | 3 | 4,457 | 32.96% |
| OXY250321C00100000 | 2024-06-28 11:55AM EDT | 2025-03-21 | 0.15 | 0.09 | 0.17 | -0.04 | -21.05% | 3 | 233 | 27.39% |
| OXY250620C00100000 | 2024-06-27 2:00PM EDT | 2025-06-20 | 0.25 | 0.11 | 0.45 | 0.00 | - | 29 | 2,447 | 28.17% |
| OXY260116C00100000 | 2024-06-27 3:51PM EDT | 2026-01-16 | 0.87 | 0.90 | 1.62 | 0.00 | - | 29 | 2,879 | 30.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250117P00100000 | 2023-04-17 11:56AM EDT | 2025-01-17 | 36.75 | 40.25 | 41.85 | 0.00 | - | 2 | 0 | 69.10% |
| OXY250620P00100000 | 2023-05-25 11:34AM EDT | 2025-06-20 | 41.25 | 42.45 | 45.20 | 0.00 | - | 10 | 0 | 64.89% |
| OXY260116P00100000 | 2023-09-29 9:36AM EDT | 2026-01-16 | 35.00 | 36.45 | 39.35 | 0.00 | - | 1 | 0 | 34.30% |
© 2024 Yahoo. All rights reserved.