Australia markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.03+0.34 (+0.54%)
At close: 04:00PM EDT
63.05 +0.02 (+0.03%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OXY240719C001000002024-06-20 2:37PM EDT2024-07-190.110.002.130.00-40674138.18%
OXY240816C001000002024-06-28 11:56AM EDT2024-08-160.020.000.12-0.03-60.00%27154.49%
OXY240920C001000002024-06-27 2:24PM EDT2024-09-200.060.020.200.00-1746349.85%
OXY241115C001000002024-06-26 3:00PM EDT2024-11-150.030.040.310.00-110841.80%
OXY241220C001000002024-06-27 12:05PM EDT2024-12-200.280.050.230.00-128735.45%
OXY250117C001000002024-06-28 11:13AM EDT2025-01-170.090.080.23-0.04-30.77%34,45732.96%
OXY250321C001000002024-06-28 11:55AM EDT2025-03-210.150.090.17-0.04-21.05%323327.39%
OXY250620C001000002024-06-27 2:00PM EDT2025-06-200.250.110.450.00-292,44728.17%
OXY260116C001000002024-06-27 3:51PM EDT2026-01-160.870.901.620.00-292,87930.45%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OXY250117P001000002023-04-17 11:56AM EDT2025-01-1736.7540.2541.850.00-2069.10%
OXY250620P001000002023-05-25 11:34AM EDT2025-06-2041.2542.4545.200.00-10064.89%
OXY260116P001000002023-09-29 9:36AM EDT2026-01-1635.0036.4539.350.00-1034.30%