Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00100000 | 2024-06-10 10:20AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 3,306 | 146.88% |
| OXY240719C00100000 | 2024-05-02 9:54AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 40 | 674 | 75.39% |
| OXY240816C00100000 | 2024-06-11 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 70 | 55.47% |
| OXY240920C00100000 | 2024-06-13 3:19PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.16 | 0.00 | - | 60 | 449 | 49.41% |
| OXY241115C00100000 | 2024-06-13 1:53PM EDT | 2024-11-15 | 0.10 | 0.02 | 0.21 | 0.00 | - | 2 | 108 | 41.11% |
| OXY241220C00100000 | 2024-06-12 1:07PM EDT | 2024-12-20 | 0.22 | 0.05 | 0.22 | +0.12 | +120.00% | 5 | 203 | 37.40% |
| OXY250117C00100000 | 2024-06-14 2:20PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 22 | 4,397 | 30.86% |
| OXY250321C00100000 | 2024-06-12 1:28PM EDT | 2025-03-21 | 0.09 | 0.04 | 0.44 | 0.00 | - | 70 | 137 | 34.82% |
| OXY250620C00100000 | 2024-06-13 2:08PM EDT | 2025-06-20 | 0.25 | 0.01 | 0.66 | 0.00 | - | 358 | 2,265 | 32.86% |
| OXY260116C00100000 | 2024-06-14 3:59PM EDT | 2026-01-16 | 0.71 | 0.60 | 0.91 | -0.02 | -2.74% | 36 | 2,818 | 28.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00100000 | 2023-03-15 2:58PM EDT | 2024-06-21 | 43.00 | 34.45 | 36.85 | 0.00 | - | 3 | 15 | 0.00% |
| OXY250117P00100000 | 2023-04-17 11:56AM EDT | 2025-01-17 | 36.75 | 40.25 | 41.85 | 0.00 | - | 2 | 0 | 54.42% |
| OXY250620P00100000 | 2023-05-25 11:34AM EDT | 2025-06-20 | 41.25 | 42.45 | 45.20 | 0.00 | - | 10 | 0 | 53.33% |
| OXY260116P00100000 | 2023-09-29 9:36AM EDT | 2026-01-16 | 35.00 | 36.45 | 39.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.