Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00049000 | 2024-04-17 12:11PM EDT | 49.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240426C00050000 | 2024-04-22 9:34AM EDT | 50.00 | 16.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240426C00055000 | 2024-04-24 1:31PM EDT | 55.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240426C00056000 | 2024-04-19 3:43PM EDT | 56.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240426C00057000 | 2024-04-22 10:19AM EDT | 57.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240426C00058000 | 2024-04-18 9:40AM EDT | 58.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240426C00059000 | 2024-04-16 9:41AM EDT | 59.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY240426C00060000 | 2024-04-23 2:08PM EDT | 60.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240426C00061000 | 2024-04-24 3:21PM EDT | 61.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| OXY240426C00062000 | 2024-04-24 1:07PM EDT | 62.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY240426C00063000 | 2024-04-24 1:16PM EDT | 63.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| OXY240426C00064000 | 2024-04-24 3:49PM EDT | 64.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240426C00065000 | 2024-04-24 3:45PM EDT | 65.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| OXY240426C00066000 | 2024-04-24 3:51PM EDT | 66.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| OXY240426C00067000 | 2024-04-24 3:59PM EDT | 67.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2,753 | 0 | 0.00% |
| OXY240426C00068000 | 2024-04-24 3:59PM EDT | 68.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,774 | 0 | 3.13% |
| OXY240426C00069000 | 2024-04-24 3:58PM EDT | 69.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,552 | 0 | 12.50% |
| OXY240426C00070000 | 2024-04-24 3:36PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 12.50% |
| OXY240426C00071000 | 2024-04-24 3:29PM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 25.00% |
| OXY240426C00072000 | 2024-04-24 10:23AM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 25.00% |
| OXY240426C00073000 | 2024-04-23 3:00PM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| OXY240426C00074000 | 2024-04-23 3:40PM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OXY240426C00075000 | 2024-04-24 11:05AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY240426C00076000 | 2024-04-19 9:30AM EDT | 76.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240426C00077000 | 2024-04-19 1:18PM EDT | 77.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| OXY240426C00078000 | 2024-04-22 12:35PM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OXY240426C00079000 | 2024-04-19 9:35AM EDT | 79.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| OXY240426C00080000 | 2024-04-19 11:56AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240426C00081000 | 2024-04-12 11:54AM EDT | 81.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OXY240426C00085000 | 2024-04-15 3:56PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00045000 | 2024-03-15 10:14AM EDT | 45.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 1 | 235.94% |
| OXY240426P00050000 | 2024-04-15 11:55AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OXY240426P00052000 | 2024-04-10 10:31AM EDT | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OXY240426P00053000 | 2024-04-02 10:25AM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OXY240426P00054000 | 2024-04-16 3:33PM EDT | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OXY240426P00055000 | 2024-04-10 9:41AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240426P00056000 | 2024-04-19 9:55AM EDT | 56.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240426P00057000 | 2024-04-17 10:10AM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240426P00058000 | 2024-04-19 3:28PM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| OXY240426P00059000 | 2024-04-22 10:26AM EDT | 59.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| OXY240426P00060000 | 2024-04-23 11:54AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 50.00% |
| OXY240426P00061000 | 2024-04-24 12:06PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| OXY240426P00062000 | 2024-04-23 12:19PM EDT | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OXY240426P00063000 | 2024-04-24 1:24PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| OXY240426P00064000 | 2024-04-24 2:02PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 12.50% |
| OXY240426P00065000 | 2024-04-24 3:43PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 12.50% |
| OXY240426P00066000 | 2024-04-24 3:50PM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 866 | 0 | 6.25% |
| OXY240426P00067000 | 2024-04-24 3:57PM EDT | 67.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 3.13% |
| OXY240426P00068000 | 2024-04-24 3:47PM EDT | 68.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
| OXY240426P00069000 | 2024-04-24 3:58PM EDT | 69.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240426P00070000 | 2024-04-24 12:07PM EDT | 70.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY240426P00071000 | 2024-04-24 2:21PM EDT | 71.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| OXY240426P00072000 | 2024-04-24 2:21PM EDT | 72.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| OXY240426P00073000 | 2024-04-24 2:21PM EDT | 73.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| OXY240426P00074000 | 2024-04-17 12:11PM EDT | 74.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240426P00075000 | 2024-04-17 3:34PM EDT | 75.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| OXY240426P00076000 | 2024-04-16 1:54PM EDT | 76.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240426P00077000 | 2024-04-17 2:22PM EDT | 77.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| OXY240426P00078000 | 2024-04-16 1:54PM EDT | 78.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240426P00079000 | 2024-04-16 11:12AM EDT | 79.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240426P00080000 | 2024-04-17 1:57PM EDT | 80.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240426P00081000 | 2024-04-16 9:49AM EDT | 81.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240426P00085000 | 2024-04-16 1:54PM EDT | 85.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.