Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 January 2027
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY270115C00027500 | 2024-09-27 2:19PM EDT | 27.50 | 24.60 | 24.60 | 27.50 | -0.20 | -0.81% | 131 | 6 | 55.03% |
| OXY270115C00030000 | 2024-09-27 1:45PM EDT | 30.00 | 22.41 | 20.95 | 23.95 | +0.41 | +1.86% | 2 | 5 | 43.10% |
| OXY270115C00037500 | 2024-09-17 10:40AM EDT | 37.50 | 18.17 | 16.40 | 19.00 | 0.00 | - | - | 1 | 41.79% |
| OXY270115C00040000 | 2024-09-26 3:52PM EDT | 40.00 | 14.90 | 14.90 | 18.50 | 0.00 | - | 586 | 1,228 | 45.37% |
| OXY270115C00042500 | 2024-09-26 9:33AM EDT | 42.50 | 13.60 | 14.15 | 16.50 | 0.00 | - | 1 | 17 | 42.31% |
| OXY270115C00045000 | 2024-09-27 3:57PM EDT | 45.00 | 13.00 | 12.70 | 13.20 | +1.00 | +8.33% | 4 | 13 | 34.46% |
| OXY270115C00047500 | 2024-09-27 3:47PM EDT | 47.50 | 11.75 | 11.40 | 12.05 | +0.65 | +5.86% | 1 | 24 | 34.56% |
| OXY270115C00050000 | 2024-09-27 3:51PM EDT | 50.00 | 10.40 | 10.15 | 10.50 | +0.85 | +8.90% | 28 | 247 | 32.96% |
| OXY270115C00052500 | 2024-09-27 1:34PM EDT | 52.50 | 8.74 | 9.05 | 9.65 | +0.25 | +2.94% | 3 | 33 | 33.44% |
| OXY270115C00055000 | 2024-09-27 3:15PM EDT | 55.00 | 8.10 | 8.05 | 10.40 | +0.70 | +9.46% | 1 | 428 | 38.84% |
| OXY270115C00057500 | 2024-09-27 10:43AM EDT | 57.50 | 7.05 | 7.10 | 7.55 | -0.80 | -10.19% | 11 | 39 | 32.22% |
| OXY270115C00060000 | 2024-09-27 2:50PM EDT | 60.00 | 6.15 | 6.30 | 7.05 | +0.15 | +2.50% | 5 | 48 | 33.01% |
| OXY270115C00065000 | 2024-09-27 2:59PM EDT | 65.00 | 4.85 | 3.75 | 5.25 | +0.40 | +8.99% | 76 | 5 | 31.28% |
| OXY270115C00070000 | 2024-09-27 2:56PM EDT | 70.00 | 3.71 | 3.00 | 4.15 | +0.06 | +1.64% | 12 | 53 | 31.01% |
| OXY270115C00075000 | 2024-09-27 3:41PM EDT | 75.00 | 2.97 | 2.72 | 3.20 | +0.31 | +11.65% | 201 | 515 | 30.50% |
Putsfor15 January 2027
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY270115P00035000 | 2024-09-25 10:50AM EDT | 35.00 | 2.02 | 2.07 | 2.82 | 0.00 | - | 11 | 36 | 33.59% |
| OXY270115P00040000 | 2024-09-27 11:41AM EDT | 40.00 | 3.55 | 3.40 | 4.15 | +0.05 | +1.43% | 100 | 6 | 31.53% |
| OXY270115P00047500 | 2024-09-26 3:35PM EDT | 47.50 | 6.50 | 6.05 | 8.50 | 0.00 | - | 7 | 10 | 34.53% |
| OXY270115P00050000 | 2024-09-27 1:26PM EDT | 50.00 | 7.55 | 6.20 | 8.80 | -0.05 | -0.66% | 4 | 47 | 30.74% |
| OXY270115P00052500 | 2024-09-27 2:47PM EDT | 52.50 | 8.65 | 8.05 | 8.75 | -0.23 | -2.59% | 8 | 64 | 25.70% |
| OXY270115P00055000 | 2024-09-24 10:20AM EDT | 55.00 | 8.85 | 8.95 | 10.35 | 0.00 | - | 2 | 4 | 25.80% |
| OXY270115P00057500 | 2024-09-17 10:16AM EDT | 57.50 | 10.54 | 10.10 | 11.70 | 0.00 | - | - | 6 | 24.73% |
| OXY270115P00060000 | 2024-09-25 11:24AM EDT | 60.00 | 11.57 | 11.10 | 13.75 | 0.00 | - | 10 | 15 | 25.62% |
| OXY270115P00065000 | 2024-09-20 12:42PM EDT | 65.00 | 15.70 | 15.85 | 18.00 | 0.00 | - | 1 | 1 | 27.17% |
| OXY270115P00070000 | 2024-09-24 3:48PM EDT | 70.00 | 18.90 | 19.55 | 20.95 | 0.00 | - | 1 | 7 | 22.75% |
© 2024 Yahoo. All rights reserved.