Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.20 | +2.20 | +6.67% | 1 | 1 | 30.00 | - | - | - | - | - |
| 32.70 | +0.95 | +2.99% | 1 | 46 | 32.50 | 1.06 | 0.00 | - | - | 3 |
| 23.86 | 0.00 | - | 6 | 6 | 40.00 | 1.45 | -0.12 | -7.64% | 15 | 39 |
| 25.10 | 0.00 | - | 38 | 40 | 42.50 | - | - | - | - | - |
| 19.78 | 0.00 | - | - | 1 | 45.00 | 2.05 | 0.00 | - | 12 | 24 |
| 18.68 | 0.00 | - | - | 15 | 47.50 | 2.80 | 0.00 | - | 5 | 6 |
| 20.40 | 0.00 | - | 1 | 127 | 50.00 | 3.90 | 0.00 | - | 2 | 13 |
| 16.85 | 0.00 | - | 3 | 5 | 52.50 | 4.03 | 0.00 | - | 1 | 3 |
| 16.85 | 0.00 | - | 5 | 37 | 55.00 | 4.60 | 0.00 | - | 88 | 197 |
| 15.15 | -0.23 | -1.50% | 1 | 9 | 57.50 | 5.50 | 0.00 | - | 2 | 287 |
| 13.75 | +0.33 | +2.46% | 1 | 153 | 60.00 | 6.45 | 0.00 | - | 15 | 276 |
| 12.35 | +0.15 | +1.23% | 1 | 24 | 62.50 | 7.50 | 0.00 | - | 263 | 405 |
| 12.00 | 0.00 | - | 10 | 132 | 65.00 | 8.75 | 0.00 | - | 8 | 40 |
| 10.50 | 0.00 | - | 18 | 24 | 67.50 | - | - | - | - | - |
| 9.20 | -0.45 | -4.66% | 1 | 38 | 70.00 | 11.00 | 0.00 | - | 4 | 7 |
| 7.20 | 0.00 | - | 1 | 32 | 75.00 | 15.65 | 0.00 | - | - | 2 |
| 5.70 | 0.00 | - | 23 | 54 | 80.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 12 | 85.00 | - | - | - | - | - |
| 3.45 | -0.35 | -9.21% | 52 | 318 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.