Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY261218C00030000 | 2024-06-21 3:48PM EDT | 30.00 | 33.00 | 32.55 | 37.00 | 0.00 | - | 1 | 1 | 55.19% |
| OXY261218C00032500 | 2024-06-21 2:20PM EDT | 32.50 | 31.75 | 30.85 | 34.85 | 0.00 | - | 4 | 46 | 52.39% |
| OXY261218C00040000 | 2024-06-04 10:45AM EDT | 40.00 | 23.86 | 24.60 | 28.95 | 0.00 | - | 6 | 6 | 46.79% |
| OXY261218C00042500 | 2024-06-18 11:06AM EDT | 42.50 | 23.25 | 22.85 | 27.45 | 0.00 | - | 1 | 3 | 46.63% |
| OXY261218C00045000 | 2024-06-05 11:38AM EDT | 45.00 | 19.78 | 23.10 | 24.25 | 0.00 | - | - | 1 | 40.11% |
| OXY261218C00047500 | 2024-06-06 9:40AM EDT | 47.50 | 18.68 | 20.70 | 22.75 | 0.00 | - | - | 15 | 39.86% |
| OXY261218C00050000 | 2024-06-25 10:36AM EDT | 50.00 | 20.40 | 17.75 | 21.00 | +1.45 | +7.65% | 1 | 126 | 38.57% |
| OXY261218C00052500 | 2024-06-03 3:55PM EDT | 52.50 | 16.85 | 17.05 | 19.55 | 0.00 | - | 3 | 5 | 38.08% |
| OXY261218C00055000 | 2024-06-24 10:24AM EDT | 55.00 | 16.85 | 16.25 | 17.45 | 0.00 | - | 5 | 37 | 35.52% |
| OXY261218C00057500 | 2024-06-20 9:50AM EDT | 57.50 | 15.10 | 14.95 | 16.75 | 0.00 | - | 1 | 8 | 36.85% |
| OXY261218C00060000 | 2024-06-25 3:30PM EDT | 60.00 | 14.00 | 12.70 | 14.50 | +0.19 | +1.38% | 1 | 113 | 33.70% |
| OXY261218C00062500 | 2024-06-24 2:50PM EDT | 62.50 | 13.10 | 11.75 | 14.15 | 0.00 | - | 9 | 21 | 35.53% |
| OXY261218C00065000 | 2024-06-25 2:42PM EDT | 65.00 | 11.48 | 10.85 | 13.10 | +1.26 | +12.33% | 10 | 112 | 35.29% |
| OXY261218C00067500 | 2024-06-25 12:30PM EDT | 67.50 | 10.50 | 8.05 | 10.85 | +0.35 | +3.45% | 18 | 6 | 31.83% |
| OXY261218C00070000 | 2024-06-25 11:12AM EDT | 70.00 | 9.65 | 9.10 | 9.65 | +0.06 | +0.63% | 2 | 36 | 30.93% |
| OXY261218C00075000 | 2024-06-24 3:06PM EDT | 75.00 | 8.00 | 6.40 | 9.15 | 0.00 | - | 2 | 33 | 33.45% |
| OXY261218C00080000 | 2024-06-24 3:27PM EDT | 80.00 | 6.48 | 5.40 | 7.95 | 0.00 | - | 9 | 31 | 33.67% |
| OXY261218C00085000 | 2024-06-20 1:49PM EDT | 85.00 | 5.00 | 2.54 | 5.90 | 0.00 | - | 6 | 12 | 31.15% |
| OXY261218C00090000 | 2024-06-25 3:56PM EDT | 90.00 | 4.50 | 3.90 | 4.50 | +0.33 | +7.91% | 42 | 307 | 29.74% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY261218P00032500 | 2024-06-05 1:51PM EDT | 32.50 | 1.06 | 0.00 | 2.20 | 0.00 | - | - | 3 | 40.77% |
| OXY261218P00040000 | 2024-06-24 3:26PM EDT | 40.00 | 1.57 | 0.00 | 2.52 | 0.00 | - | 23 | 39 | 32.23% |
| OXY261218P00045000 | 2024-06-25 12:08PM EDT | 45.00 | 1.30 | 2.02 | 2.91 | -0.90 | -40.91% | 3 | 9 | 27.83% |
| OXY261218P00047500 | 2024-06-24 9:39AM EDT | 47.50 | 2.80 | 1.29 | 3.25 | 0.00 | - | 5 | 6 | 26.19% |
| OXY261218P00050000 | 2024-06-21 3:46PM EDT | 50.00 | 3.90 | 1.91 | 3.45 | 0.00 | - | 2 | 13 | 23.98% |
| OXY261218P00052500 | 2024-06-25 1:33PM EDT | 52.50 | 4.03 | 2.27 | 5.15 | -0.72 | -15.16% | 1 | 2 | 26.50% |
| OXY261218P00055000 | 2024-06-25 2:27PM EDT | 55.00 | 4.60 | 2.71 | 4.80 | +0.05 | +1.10% | 88 | 110 | 22.32% |
| OXY261218P00057500 | 2024-06-25 2:28PM EDT | 57.50 | 5.75 | 4.30 | 5.65 | +0.46 | +8.70% | 295 | 103 | 21.63% |
| OXY261218P00060000 | 2024-06-25 2:28PM EDT | 60.00 | 6.50 | 5.50 | 6.60 | +0.30 | +4.84% | 88 | 176 | 20.94% |
| OXY261218P00062500 | 2024-06-25 2:28PM EDT | 62.50 | 7.55 | 5.90 | 7.65 | -0.20 | -2.58% | 19 | 123 | 20.24% |
| OXY261218P00065000 | 2024-06-25 2:28PM EDT | 65.00 | 8.75 | 6.80 | 8.85 | -1.77 | -16.83% | 8 | 32 | 19.64% |
| OXY261218P00070000 | 2024-06-24 3:19PM EDT | 70.00 | 11.00 | 9.80 | 11.55 | 0.00 | - | 4 | 7 | 18.30% |
| OXY261218P00075000 | 2024-06-18 10:26AM EDT | 75.00 | 15.65 | 12.70 | 15.55 | 0.00 | - | - | 2 | 19.23% |
© 2024 Yahoo. All rights reserved.