Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.02 | +0.02 | +0.06% | 10 | 2,113 | 30.00 | 0.31 | -0.02 | -6.06% | 3 | 232 |
| 30.00 | -1.30 | -4.15% | 15 | 526 | 32.50 | 0.41 | -0.03 | -6.82% | 60 | 324 |
| 36.00 | 0.00 | - | 1 | 52 | 35.00 | 0.60 | 0.00 | - | 3 | 328 |
| 25.96 | 0.00 | - | 2 | 29 | 37.50 | 0.77 | -0.08 | -9.41% | 5 | 22 |
| 24.50 | 0.00 | - | 4 | 169 | 40.00 | 0.97 | 0.00 | - | 18 | 1,358 |
| 26.87 | 0.00 | - | 4 | 70 | 42.50 | 1.33 | 0.00 | - | 800 | 847 |
| 21.24 | 0.00 | - | 1 | 192 | 45.00 | 1.73 | -0.12 | -6.49% | 10 | 4,818 |
| 18.25 | 0.00 | - | 3 | 122 | 47.50 | 2.32 | 0.00 | - | 7 | 592 |
| 17.65 | +1.05 | +6.33% | 2 | 885 | 50.00 | 2.71 | -0.19 | -6.55% | 1 | 870 |
| 16.81 | 0.00 | - | 2 | 133 | 52.50 | 3.25 | -0.30 | -8.45% | 8 | 995 |
| 14.10 | 0.00 | - | 98 | 269 | 55.00 | 3.95 | -0.35 | -8.14% | 1 | 3,678 |
| 12.00 | 0.00 | - | 2 | 197 | 57.50 | 4.85 | 0.00 | - | 21 | 1,049 |
| 10.20 | 0.00 | - | 8 | 439 | 60.00 | 6.10 | 0.00 | - | 2 | 2,827 |
| 9.16 | 0.00 | - | 6 | 358 | 62.50 | 7.22 | 0.00 | - | 300 | 714 |
| 8.65 | +0.50 | +6.13% | 2 | 957 | 65.00 | 8.20 | -0.25 | -2.96% | 1 | 1,049 |
| 7.68 | 0.00 | - | 1 | 239 | 67.50 | 9.90 | 0.00 | - | 5 | 369 |
| 6.40 | +0.21 | +3.39% | 10 | 1,650 | 70.00 | 10.65 | 0.00 | - | 18 | 341 |
| 5.63 | 0.00 | - | 10 | 240 | 72.50 | 11.90 | 0.00 | - | 9 | 625 |
| 4.60 | 0.00 | - | 1 | 4,171 | 75.00 | 12.90 | 0.00 | - | 7 | 803 |
| 4.30 | 0.00 | - | 1 | 87 | 77.50 | 12.86 | 0.00 | - | - | 19 |
| 3.75 | +0.28 | +8.07% | 2 | 1,068 | 80.00 | 15.36 | 0.00 | - | 2 | 44 |
| 2.54 | 0.00 | - | 3 | 409 | 85.00 | 21.27 | 0.00 | - | 30 | 51 |
| 1.88 | 0.00 | - | 11 | 2,969 | 90.00 | 21.77 | 0.00 | - | 21 | 0 |
| 1.34 | 0.00 | - | 50 | 208 | 95.00 | 32.40 | 0.00 | - | 40 | 129 |
| 0.98 | +0.02 | +2.08% | 1 | 2,695 | 100.00 | 35.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.