Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | - | 2 | 927 | 30.00 | 0.10 | 0.00 | - | 1 | 655 |
| 25.00 | 0.00 | - | 6 | 70 | 32.50 | 0.18 | 0.00 | - | 3 | 294 |
| 28.30 | 0.00 | - | 3 | 176 | 35.00 | 0.30 | 0.00 | - | 1 | 5,409 |
| 20.85 | 0.00 | - | 195 | 203 | 37.50 | 0.30 | 0.00 | - | 5 | 1,273 |
| 24.83 | 0.00 | - | 10 | 520 | 40.00 | 0.44 | 0.00 | - | 4 | 1,005 |
| 22.68 | 0.00 | - | 10 | 64 | 42.50 | 0.50 | 0.00 | - | 7 | 2,530 |
| 20.61 | +0.61 | +3.05% | 20 | 927 | 45.00 | 0.70 | 0.00 | - | 2 | 4,068 |
| 18.50 | +1.95 | +11.78% | 20 | 483 | 47.50 | 0.96 | 0.00 | - | 21 | 3,460 |
| 16.20 | +0.09 | +0.56% | 1 | 658 | 50.00 | 1.10 | -0.25 | -18.52% | 3 | 5,899 |
| 13.80 | 0.00 | - | 1 | 241 | 52.50 | 1.82 | 0.00 | - | 2 | 3,044 |
| 12.50 | +0.55 | +4.60% | 1 | 784 | 55.00 | 2.34 | -0.03 | -1.27% | 77 | 8,478 |
| 10.84 | 0.00 | - | 1 | 322 | 57.50 | 2.98 | -0.12 | -3.87% | 2,399 | 3,696 |
| 9.18 | +0.31 | +3.49% | 12 | 1,171 | 60.00 | 3.71 | -0.04 | -1.07% | 10 | 4,745 |
| 7.55 | 0.00 | - | 1 | 604 | 62.50 | 4.90 | -0.15 | -2.97% | 6 | 2,873 |
| 6.52 | +0.27 | +4.32% | 25 | 2,754 | 65.00 | 6.15 | 0.00 | - | 2 | 1,692 |
| 5.45 | +0.40 | +7.92% | 300 | 3,640 | 67.50 | 7.65 | 0.00 | - | 1 | 1,491 |
| 4.45 | +0.20 | +4.71% | 1 | 2,676 | 70.00 | 9.20 | 0.00 | - | 6 | 392 |
| 3.60 | +0.10 | +2.86% | 6 | 1,257 | 72.50 | 12.75 | 0.00 | - | 20 | 321 |
| 2.96 | +0.24 | +8.82% | 16 | 2,891 | 75.00 | 13.05 | 0.00 | - | 12 | 203 |
| 2.36 | +0.11 | +4.89% | 2,204 | 1,206 | 77.50 | 15.10 | 0.00 | - | 1 | 1 |
| 1.91 | +0.15 | +8.52% | 75 | 5,425 | 80.00 | 25.00 | 0.00 | - | 6 | 15 |
| 1.23 | +0.15 | +13.89% | 1 | 2,781 | 85.00 | 26.55 | 0.00 | - | 2 | 40 |
| 0.70 | 0.00 | - | 5 | 1,353 | 90.00 | 28.60 | 0.00 | - | 2 | 2 |
| 0.48 | +0.08 | +20.00% | 10 | 1,304 | 95.00 | 34.25 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 29 | 2,447 | 100.00 | 41.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.