Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.49 | 0.00 | - | 14 | 15 | 30.00 | 0.12 | 0.00 | - | 13 | 14 |
| 21.05 | 0.00 | - | 17 | 13 | 32.50 | 0.08 | 0.00 | - | 200 | 143 |
| 15.90 | 0.00 | - | 1 | 37 | 35.00 | 0.30 | 0.00 | - | 6 | 11 |
| 13.41 | 0.00 | - | 5 | 68 | 37.50 | 0.42 | -0.04 | -8.70% | 1 | 77 |
| 13.95 | 0.00 | - | 24 | 89 | 40.00 | 0.66 | -0.10 | -13.16% | 25 | 90 |
| 11.75 | 0.00 | - | 20 | 71 | 42.50 | 1.04 | -0.04 | -3.70% | 12 | 434 |
| 7.50 | 0.00 | - | 4 | 229 | 45.00 | 1.53 | -0.17 | -10.00% | 6 | 328 |
| 5.54 | 0.00 | - | 28 | 188 | 47.50 | 2.16 | -0.34 | -13.60% | 5 | 389 |
| 4.90 | +0.80 | +19.51% | 82 | 953 | 50.00 | 3.10 | -0.45 | -12.68% | 291 | 707 |
| 3.64 | +0.74 | +25.52% | 144 | 750 | 52.50 | 4.35 | -0.15 | -3.33% | 155 | 1,930 |
| 2.64 | +0.57 | +27.54% | 475 | 1,195 | 55.00 | 6.05 | 0.00 | - | 2 | 2,105 |
| 1.83 | +0.35 | +23.65% | 47 | 938 | 57.50 | 7.51 | -0.69 | -8.41% | 5 | 1,623 |
| 1.33 | +0.39 | +41.49% | 267 | 1,547 | 60.00 | 10.00 | +0.92 | +10.13% | 1 | 1,612 |
| 0.89 | +0.19 | +27.14% | 112 | 741 | 62.50 | 12.15 | +1.75 | +16.83% | 168 | 1,041 |
| 0.68 | +0.26 | +61.90% | 211 | 661 | 65.00 | 13.80 | 0.00 | - | 1 | 18 |
| 0.33 | 0.00 | - | 1 | 475 | 67.50 | 14.95 | 0.00 | - | 11 | 4 |
| 0.35 | +0.14 | +66.67% | 482 | 933 | 70.00 | 18.70 | 0.00 | - | 7 | 3 |
| 0.23 | +0.11 | +91.67% | 2 | 199 | 75.00 | 12.20 | 0.00 | - | 6 | 9 |
| 0.07 | 0.00 | - | 1,170 | 1,185 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 202 | 269 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 120 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.