Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250221C00050000 | 2024-06-25 3:52PM EDT | 50.00 | 15.25 | 14.65 | 15.25 | 0.00 | - | 10 | 10 | 38.10% |
| OXY250221C00055000 | 2024-06-25 1:27PM EDT | 55.00 | 11.10 | 10.65 | 11.35 | 0.00 | - | 7 | 9 | 34.85% |
| OXY250221C00057500 | 2024-06-28 10:29AM EDT | 57.50 | 9.15 | 8.95 | 9.55 | +9.15 | - | 3 | 10 | 33.26% |
| OXY250221C00060000 | 2024-06-28 10:23AM EDT | 60.00 | 7.45 | 7.25 | 8.50 | +7.45 | - | 1 | 40 | 34.97% |
| OXY250221C00062500 | 2024-06-28 10:35AM EDT | 62.50 | 6.05 | 5.90 | 6.75 | +6.05 | - | 3 | 73 | 32.28% |
| OXY250221C00065000 | 2024-06-28 10:34AM EDT | 65.00 | 4.75 | 4.65 | 4.80 | +0.05 | +1.06% | 3 | 45 | 27.96% |
| OXY250221C00067500 | 2024-06-28 1:33PM EDT | 67.50 | 3.90 | 3.60 | 3.80 | 0.00 | - | 1 | 17 | 27.58% |
| OXY250221C00070000 | 2024-06-25 10:18AM EDT | 70.00 | 2.93 | 2.71 | 2.95 | +2.93 | - | - | 12 | 27.15% |
| OXY250221C00075000 | 2024-06-26 10:20AM EDT | 75.00 | 1.60 | 1.40 | 1.73 | +1.60 | - | - | 13 | 26.65% |
| OXY250221C00080000 | 2024-06-27 9:39AM EDT | 80.00 | 0.90 | 0.72 | 1.38 | +0.90 | - | - | 1 | 29.47% |
| OXY250221C00085000 | 2024-06-24 3:40PM EDT | 85.00 | 0.60 | 0.40 | 0.57 | +0.60 | - | - | 6 | 26.54% |
| OXY250221C00090000 | 2024-06-24 1:10PM EDT | 90.00 | 0.38 | 0.00 | 0.40 | 0.00 | - | 5 | 8 | 27.86% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250221P00047500 | 2024-06-26 3:41PM EDT | 47.50 | 0.46 | 0.42 | 0.49 | +0.46 | - | - | 10 | 26.39% |
| OXY250221P00050000 | 2024-06-26 2:32PM EDT | 50.00 | 0.71 | 0.64 | 0.75 | +0.71 | - | - | 5 | 25.59% |
| OXY250221P00052500 | 2024-06-26 2:32PM EDT | 52.50 | 1.04 | 0.93 | 1.06 | 0.00 | - | 5 | 42 | 24.35% |
| OXY250221P00055000 | 2024-06-25 11:29AM EDT | 55.00 | 1.50 | 1.39 | 1.54 | +1.50 | - | - | 4 | 23.58% |
| OXY250221P00057500 | 2024-06-28 3:56PM EDT | 57.50 | 2.05 | 1.96 | 2.14 | -0.03 | -1.44% | 6 | 27 | 22.60% |
| OXY250221P00060000 | 2024-06-28 10:08AM EDT | 60.00 | 2.83 | 2.74 | 2.97 | -0.13 | -4.39% | 3 | 22 | 21.91% |
| OXY250221P00062500 | 2024-06-24 10:44AM EDT | 62.50 | 4.00 | 3.80 | 4.00 | +4.00 | - | - | 5 | 21.19% |
| OXY250221P00065000 | 2024-06-27 9:54AM EDT | 65.00 | 5.05 | 5.00 | 5.20 | +5.05 | - | - | 14 | 20.20% |
| OXY250221P00067500 | 2024-06-27 9:38AM EDT | 67.50 | 6.40 | 6.40 | 7.40 | +6.40 | - | - | 1 | 23.18% |
| OXY250221P00075000 | 2024-06-27 10:39AM EDT | 75.00 | 12.20 | 12.10 | 12.50 | 0.00 | - | 6 | 9 | 17.80% |
© 2024 Yahoo. All rights reserved.