Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.88 | 0.00 | - | 63 | 59 | 30.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 32.50 | 0.07 | 0.00 | - | - | 240 |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 2 | 1,005 |
| 25.60 | 0.00 | - | 1 | 1 | 37.50 | 0.07 | 0.00 | - | 142 | 2,040 |
| 20.25 | 0.00 | - | 10 | 16 | 40.00 | 0.09 | 0.00 | - | 50 | 1,278 |
| 17.30 | 0.00 | - | 1 | 8 | 42.50 | 0.16 | 0.00 | - | 18 | 281 |
| 15.45 | 0.00 | - | 4 | 4 | 45.00 | 0.40 | 0.00 | - | 10 | 488 |
| 15.10 | 0.00 | - | 1 | 1 | 47.50 | 0.31 | 0.00 | - | 11 | 684 |
| 14.71 | +0.16 | +1.10% | 23 | 153 | 50.00 | 0.45 | -0.06 | -11.76% | 150 | 705 |
| 12.55 | 0.00 | - | 2 | 397 | 52.50 | 0.68 | -0.05 | -6.85% | 20 | 1,848 |
| 10.40 | 0.00 | - | 17 | 671 | 55.00 | 1.04 | -0.09 | -7.96% | 13 | 12,181 |
| 8.55 | 0.00 | - | 7 | 527 | 57.50 | 1.55 | -0.06 | -3.73% | 6 | 8,036 |
| 6.65 | +0.35 | +5.56% | 10 | 593 | 60.00 | 2.31 | -0.07 | -2.94% | 7 | 3,556 |
| 5.25 | +0.35 | +7.14% | 2 | 1,346 | 62.50 | 3.25 | -0.25 | -7.14% | 8 | 4,493 |
| 3.80 | +0.10 | +2.70% | 33 | 1,059 | 65.00 | 4.57 | 0.00 | - | 1 | 424 |
| 2.90 | +0.23 | +8.61% | 2 | 456 | 67.50 | 6.10 | 0.00 | - | 36 | 280 |
| 2.06 | +0.13 | +6.74% | 122 | 2,459 | 70.00 | 8.15 | 0.00 | - | 56 | 2,053 |
| 1.47 | +0.06 | +4.26% | 288 | 1,340 | 72.50 | 9.75 | -0.30 | -2.99% | 1 | 26 |
| 1.01 | +0.09 | +9.78% | 240 | 1,120 | 75.00 | 12.10 | 0.00 | - | 1 | 1 |
| 0.63 | 0.00 | - | 8 | 478 | 77.50 | - | - | - | - | - |
| 0.48 | -0.12 | -20.00% | 9 | 1,864 | 80.00 | 19.83 | 0.00 | - | 1 | 14 |
| 0.25 | -0.01 | -3.85% | 24 | 828 | 85.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 2,061 | 90.00 | 30.80 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 20 | 140 | 95.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 287 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.