Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 39 | 45 | 30.00 | 0.01 | 0.00 | - | 2 | 198 |
| 28.35 | 0.00 | - | 1 | 2 | 32.50 | 0.03 | 0.00 | - | 78 | 287 |
| 23.20 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 1,440 | 1,440 |
| 20.80 | 0.00 | - | 3 | 4 | 37.50 | 0.04 | 0.00 | - | 50 | 1,005 |
| 20.90 | 0.00 | - | 7 | 65 | 40.00 | 0.04 | 0.00 | - | 100 | 516 |
| 18.42 | 0.00 | - | 1 | 47 | 42.50 | 0.07 | -0.01 | -12.50% | 1 | 306 |
| 15.55 | 0.00 | - | 5 | 145 | 45.00 | 0.11 | 0.00 | - | 1 | 1,027 |
| 17.20 | 0.00 | - | 1 | 29 | 47.50 | 0.19 | 0.00 | - | 5 | 853 |
| 10.65 | +0.06 | +0.57% | 2 | 361 | 50.00 | 0.28 | -0.02 | -6.67% | 51 | 1,508 |
| 8.35 | 0.00 | - | 100 | 376 | 52.50 | 0.47 | 0.00 | - | 3 | 3,070 |
| 6.69 | +0.39 | +6.19% | 8 | 637 | 55.00 | 0.78 | -0.15 | -16.13% | 99 | 9,067 |
| 4.90 | +0.30 | +6.52% | 12 | 2,523 | 57.50 | 1.41 | -0.18 | -11.32% | 60 | 5,152 |
| 3.31 | +0.21 | +6.77% | 2,230 | 1,784 | 60.00 | 2.30 | -0.24 | -9.45% | 43 | 12,502 |
| 2.11 | +0.15 | +7.65% | 789 | 18,023 | 62.50 | 3.63 | -0.37 | -9.25% | 22 | 7,440 |
| 1.30 | +0.14 | +12.07% | 655 | 5,225 | 65.00 | 5.89 | 0.00 | - | 11 | 2,652 |
| 0.75 | +0.06 | +8.70% | 323 | 4,200 | 67.50 | 7.70 | 0.00 | - | 4 | 1,745 |
| 0.44 | +0.05 | +12.82% | 408 | 8,991 | 70.00 | 10.20 | -0.38 | -3.59% | 2 | 420 |
| 0.30 | +0.03 | +11.11% | 160 | 1,578 | 72.50 | 10.00 | 0.00 | - | 2 | 0 |
| 0.19 | -0.01 | -5.00% | 31 | 3,869 | 75.00 | 11.50 | 0.00 | - | 1 | 7 |
| 0.14 | -0.06 | -30.00% | 13 | 984 | 77.50 | 11.80 | 0.00 | - | - | 0 |
| 0.10 | -0.03 | -23.08% | 206 | 4,671 | 80.00 | 13.20 | 0.00 | - | 1 | 1 |
| 0.10 | +0.05 | +100.00% | 1 | 833 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 604 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 416 | 95.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 449 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.