Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.77 | 0.00 | - | 2 | 4 | 30.00 | 0.03 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 942 | 942 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1,347 | 1,345 |
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 4 | 53 |
| 19.90 | 0.00 | - | 1 | 94 | 40.00 | 0.01 | 0.00 | - | 17 | 88 |
| 17.45 | 0.00 | - | 1 | 27 | 42.50 | 0.03 | 0.00 | - | 3 | 69 |
| 18.75 | +0.70 | +3.88% | 2 | 8 | 45.00 | 0.06 | 0.00 | - | 10 | 2,581 |
| 15.85 | 0.00 | - | 2 | 35 | 47.50 | 0.05 | 0.00 | - | 15 | 1,757 |
| 13.15 | 0.00 | - | 4 | 333 | 50.00 | 0.07 | -0.01 | -12.50% | 1 | 2,280 |
| 10.70 | 0.00 | - | 15 | 83 | 52.50 | 0.10 | 0.00 | - | 60 | 879 |
| 8.78 | +0.18 | +2.09% | 1 | 854 | 55.00 | 0.16 | -0.04 | -20.00% | 27 | 5,726 |
| 6.38 | +0.38 | +6.33% | 7 | 547 | 57.50 | 0.34 | -0.06 | -15.00% | 60 | 4,875 |
| 4.35 | +0.35 | +8.75% | 231 | 3,708 | 60.00 | 0.80 | -0.07 | -8.05% | 153 | 12,613 |
| 2.55 | +0.11 | +4.51% | 504 | 4,804 | 62.50 | 1.64 | -0.15 | -8.38% | 31 | 7,425 |
| 1.40 | +0.06 | +4.48% | 451 | 8,871 | 65.00 | 2.96 | -0.29 | -8.92% | 116 | 2,758 |
| 0.72 | +0.03 | +4.35% | 315 | 9,466 | 67.50 | 4.60 | -0.55 | -10.68% | 4 | 793 |
| 0.38 | 0.00 | - | 621 | 13,657 | 70.00 | 7.17 | +0.17 | +2.43% | 1,142 | 9 |
| 0.22 | -0.01 | -4.35% | 87 | 2,488 | 72.50 | 11.95 | 0.00 | - | 65 | 66 |
| 0.16 | 0.00 | - | 31 | 1,788 | 75.00 | 14.50 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 8 | 295 | 77.50 | 9.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2,730 | 80.00 | 13.40 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 5 | 291 | 85.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 482 | 90.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 69 | 95.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 2 | 71 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.