Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240809C00060000 | 2024-06-28 12:39PM EDT | 60.00 | 4.32 | 2.76 | 3.60 | 0.00 | - | 1 | 6 | 29.40% |
| OXY240809C00064000 | 2024-07-03 12:54PM EDT | 64.00 | 1.25 | 1.12 | 1.33 | +0.10 | +8.70% | 18 | 0 | 26.07% |
| OXY240809C00065000 | 2024-07-03 10:01AM EDT | 65.00 | 1.00 | 0.87 | 0.95 | +0.14 | +16.28% | 6 | 0 | 25.24% |
| OXY240809C00067000 | 2024-07-03 12:54PM EDT | 67.00 | 0.53 | 0.32 | 0.66 | -0.10 | -15.87% | 3 | 5 | 28.08% |
| OXY240809C00068000 | 2024-07-03 10:11AM EDT | 68.00 | 0.35 | 0.13 | 0.49 | -0.09 | -20.45% | 2 | 0 | 28.13% |
| OXY240809C00069000 | 2024-07-02 1:49PM EDT | 69.00 | 0.25 | 0.21 | 0.50 | 0.00 | - | 4 | 0 | 31.28% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240809P00058000 | 2024-07-03 11:27AM EDT | 58.00 | 0.38 | 0.17 | 0.82 | +0.08 | +26.67% | 3 | 44 | 31.64% |
| OXY240809P00061000 | 2024-07-03 10:12AM EDT | 61.00 | 1.38 | 1.04 | 1.17 | +0.23 | +20.00% | 10 | 32 | 22.68% |
© 2024 Yahoo. All rights reserved.