Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240802C00057000 | 2024-06-21 12:17PM EDT | 57.00 | 5.82 | 6.15 | 7.10 | 0.00 | - | 1 | 2 | 40.87% |
| OXY240802C00058000 | 2024-06-25 9:56AM EDT | 58.00 | 5.45 | 5.55 | 6.30 | +1.25 | +29.76% | 1 | 1 | 39.89% |
| OXY240802C00059000 | 2024-06-24 10:42AM EDT | 59.00 | 4.35 | 3.95 | 5.05 | 0.00 | - | 137 | 61 | 31.57% |
| OXY240802C00060000 | 2024-06-25 1:51PM EDT | 60.00 | 3.95 | 2.99 | 4.65 | +0.30 | +8.22% | 34 | 101 | 35.79% |
| OXY240802C00061000 | 2024-06-24 2:26PM EDT | 61.00 | 3.40 | 2.63 | 3.65 | 0.00 | - | 4 | 30 | 30.79% |
| OXY240802C00062000 | 2024-06-25 12:30PM EDT | 62.00 | 2.18 | 2.40 | 2.72 | -0.60 | -21.58% | 21 | 120 | 26.39% |
| OXY240802C00063000 | 2024-06-25 3:17PM EDT | 63.00 | 1.94 | 1.89 | 2.01 | -0.30 | -13.39% | 90 | 187 | 24.15% |
| OXY240802C00064000 | 2024-06-25 1:57PM EDT | 64.00 | 1.46 | 1.38 | 1.54 | -0.29 | -16.57% | 51 | 186 | 23.93% |
| OXY240802C00065000 | 2024-06-25 3:37PM EDT | 65.00 | 1.04 | 0.99 | 1.11 | -0.33 | -24.09% | 72 | 227 | 23.19% |
| OXY240802C00066000 | 2024-06-25 2:32PM EDT | 66.00 | 0.83 | 0.72 | 0.91 | -0.17 | -17.00% | 6 | 53 | 24.56% |
| OXY240802C00067000 | 2024-06-25 3:33PM EDT | 67.00 | 0.56 | 0.53 | 0.82 | -0.14 | -20.00% | 11 | 50 | 26.93% |
| OXY240802C00068000 | 2024-06-25 12:48PM EDT | 68.00 | 0.39 | 0.20 | 0.48 | -0.22 | -36.07% | 6 | 9 | 24.56% |
| OXY240802C00069000 | 2024-06-25 9:58AM EDT | 69.00 | 0.31 | 0.26 | 0.39 | -0.06 | -16.22% | 11 | 22 | 25.66% |
| OXY240802C00070000 | 2024-06-25 10:37AM EDT | 70.00 | 0.30 | 0.16 | 0.35 | -0.03 | -9.09% | 5 | 65 | 27.44% |
| OXY240802C00071000 | 2024-06-18 12:05PM EDT | 71.00 | 0.27 | 0.00 | 0.79 | +0.07 | +35.00% | 1 | 10 | 39.01% |
| OXY240802C00072000 | 2024-06-24 10:12AM EDT | 72.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 42.02% |
| OXY240802C00073000 | 2024-06-25 1:59PM EDT | 73.00 | 0.15 | 0.11 | 0.41 | -0.01 | -6.25% | 74 | 1 | 36.38% |
| OXY240802C00075000 | 2024-06-20 3:37PM EDT | 75.00 | 0.15 | 0.00 | 1.16 | 0.00 | - | - | 9 | 56.67% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240802P00053000 | 2024-06-24 3:51PM EDT | 53.00 | 0.07 | 0.03 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| OXY240802P00054000 | 2024-06-21 2:32PM EDT | 54.00 | 0.13 | 0.00 | 0.38 | 0.00 | - | 1 | 6 | 38.97% |
| OXY240802P00055000 | 2024-06-24 3:01PM EDT | 55.00 | 0.12 | 0.05 | 0.14 | 0.00 | - | 1 | 14 | 27.64% |
| OXY240802P00056000 | 2024-06-24 11:38AM EDT | 56.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 32.62% |
| OXY240802P00057000 | 2024-06-25 3:52PM EDT | 57.00 | 0.18 | 0.15 | 0.33 | -0.05 | -21.74% | 1 | 27 | 27.44% |
| OXY240802P00058000 | 2024-06-24 3:51PM EDT | 58.00 | 0.29 | 0.18 | 0.28 | 0.00 | - | 3 | 54 | 22.85% |
| OXY240802P00059000 | 2024-06-25 3:16PM EDT | 59.00 | 0.37 | 0.15 | 0.42 | +0.04 | +12.12% | 12 | 59 | 22.41% |
| OXY240802P00060000 | 2024-06-25 12:45PM EDT | 60.00 | 0.60 | 0.44 | 0.79 | +0.16 | +36.36% | 71 | 87 | 24.78% |
| OXY240802P00061000 | 2024-06-25 9:58AM EDT | 61.00 | 0.84 | 0.56 | 1.37 | +0.13 | +18.31% | 21 | 31 | 28.39% |
| OXY240802P00062000 | 2024-06-25 12:22PM EDT | 62.00 | 1.19 | 0.86 | 1.20 | +0.13 | +12.26% | 2 | 69 | 21.05% |
| OXY240802P00063000 | 2024-06-20 2:13PM EDT | 63.00 | 1.82 | 1.29 | 2.10 | 0.00 | - | - | 1 | 26.49% |
| OXY240802P00068000 | 2024-06-24 9:30AM EDT | 68.00 | 6.66 | 4.40 | 5.35 | 0.00 | - | 1 | 1 | 24.00% |
© 2024 Yahoo. All rights reserved.