Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | 0.00 | - | - | 5 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.06 | 0.00 | - | 1 | 4 |
| 7.38 | 0.00 | - | - | 3 | 54.00 | 0.18 | 0.00 | - | 20 | 37 |
| 8.00 | 0.00 | - | 507 | 135 | 55.00 | 0.08 | -0.04 | -33.33% | 5 | 98 |
| - | - | - | - | - | 56.00 | 0.08 | -0.03 | -27.27% | 8 | 28 |
| - | - | - | - | - | 57.00 | 0.14 | -0.05 | -26.32% | 2 | 148 |
| 2.36 | 0.00 | - | 16 | 8 | 58.00 | 0.14 | -0.05 | -26.32% | 2 | 281 |
| 4.43 | -0.07 | -1.56% | 2 | 66 | 59.00 | 0.23 | -0.05 | -17.86% | 34 | 217 |
| 3.90 | +0.56 | +16.77% | 8 | 173 | 60.00 | 0.34 | -0.10 | -22.73% | 16 | 414 |
| 2.81 | +0.15 | +5.64% | 8 | 115 | 61.00 | 0.58 | -0.07 | -10.77% | 8 | 54 |
| 2.05 | +0.10 | +5.13% | 37 | 377 | 62.00 | 0.82 | -0.15 | -15.46% | 43 | 174 |
| 1.60 | +0.21 | +15.11% | 504 | 462 | 63.00 | 1.30 | 0.00 | - | 5 | 64 |
| 1.10 | +0.18 | +19.57% | 343 | 568 | 64.00 | 1.88 | 0.00 | - | 2 | 28 |
| 0.71 | +0.04 | +5.97% | 547 | 1,406 | 65.00 | 2.25 | -0.30 | -11.76% | 550 | 1,569 |
| 0.50 | +0.10 | +25.00% | 159 | 1,940 | 66.00 | - | - | - | - | - |
| 0.33 | +0.04 | +13.79% | 97 | 257 | 67.00 | - | - | - | - | - |
| 0.23 | +0.01 | +4.55% | 55 | 175 | 68.00 | 4.97 | -2.98 | -37.48% | 31 | 0 |
| 0.18 | -0.11 | -37.93% | 7 | 105 | 69.00 | 6.35 | 0.00 | - | - | 3 |
| 0.15 | +0.03 | +25.00% | 26 | 1,040 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.