Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240726C00050000 | 2024-06-18 9:57AM EDT | 50.00 | 12.45 | 12.15 | 14.50 | 0.00 | - | - | 5 | 51.76% |
| OXY240726C00054000 | 2024-06-18 12:35PM EDT | 54.00 | 7.38 | 8.25 | 9.80 | 0.00 | - | - | 3 | 52.05% |
| OXY240726C00055000 | 2024-06-20 11:07AM EDT | 55.00 | 8.00 | 6.80 | 9.70 | 0.00 | - | 1 | 135 | 66.46% |
| OXY240726C00058000 | 2024-06-13 1:54PM EDT | 58.00 | 2.36 | 5.40 | 6.75 | 0.00 | - | 16 | 8 | 51.88% |
| OXY240726C00059000 | 2024-06-24 12:02PM EDT | 59.00 | 4.50 | 3.90 | 4.85 | 0.00 | - | 3 | 65 | 31.35% |
| OXY240726C00060000 | 2024-06-25 3:02PM EDT | 60.00 | 3.73 | 2.85 | 4.35 | -0.48 | -11.40% | 14 | 167 | 34.96% |
| OXY240726C00061000 | 2024-06-25 3:53PM EDT | 61.00 | 3.00 | 2.79 | 3.15 | -0.33 | -9.91% | 32 | 98 | 26.61% |
| OXY240726C00062000 | 2024-06-25 1:28PM EDT | 62.00 | 2.30 | 2.13 | 2.44 | -0.34 | -12.88% | 89 | 364 | 25.27% |
| OXY240726C00063000 | 2024-06-25 3:40PM EDT | 63.00 | 1.67 | 1.67 | 1.93 | -0.28 | -14.36% | 137 | 271 | 25.64% |
| OXY240726C00064000 | 2024-06-25 3:59PM EDT | 64.00 | 1.25 | 1.13 | 1.32 | -0.05 | -3.85% | 64 | 312 | 23.46% |
| OXY240726C00065000 | 2024-06-25 3:54PM EDT | 65.00 | 0.85 | 0.83 | 0.95 | +0.04 | +4.94% | 178 | 1,000 | 23.34% |
| OXY240726C00066000 | 2024-06-25 3:47PM EDT | 66.00 | 0.58 | 0.56 | 0.60 | -0.05 | -7.94% | 140 | 2,293 | 22.17% |
| OXY240726C00067000 | 2024-06-25 2:35PM EDT | 67.00 | 0.39 | 0.39 | 0.48 | -0.11 | -22.00% | 47 | 140 | 23.73% |
| OXY240726C00068000 | 2024-06-25 3:42PM EDT | 68.00 | 0.29 | 0.25 | 0.30 | -0.07 | -19.44% | 26 | 137 | 23.19% |
| OXY240726C00069000 | 2024-06-24 3:08PM EDT | 69.00 | 0.29 | 0.19 | 0.22 | 0.00 | - | 27 | 105 | 24.02% |
| OXY240726C00070000 | 2024-06-25 3:59PM EDT | 70.00 | 0.17 | 0.15 | 0.19 | -0.03 | -15.00% | 11 | 1,508 | 25.78% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240726P00052000 | 2024-06-24 2:57PM EDT | 52.00 | 0.06 | 0.01 | 1.31 | 0.00 | - | 1 | 4 | 59.52% |
| OXY240726P00054000 | 2024-06-17 1:32PM EDT | 54.00 | 0.18 | 0.04 | 0.25 | 0.00 | - | 20 | 37 | 38.67% |
| OXY240726P00055000 | 2024-06-25 1:34PM EDT | 55.00 | 0.10 | 0.01 | 0.13 | +0.04 | +66.67% | 1 | 95 | 30.08% |
| OXY240726P00056000 | 2024-06-25 3:54PM EDT | 56.00 | 0.11 | 0.06 | 0.14 | +0.03 | +37.50% | 3 | 13 | 27.34% |
| OXY240726P00057000 | 2024-06-25 12:18PM EDT | 57.00 | 0.17 | 0.06 | 0.31 | +0.02 | +13.33% | 6 | 148 | 29.79% |
| OXY240726P00058000 | 2024-06-25 2:33PM EDT | 58.00 | 0.18 | 0.04 | 0.41 | +0.04 | +28.57% | 28 | 265 | 28.57% |
| OXY240726P00059000 | 2024-06-25 11:10AM EDT | 59.00 | 0.24 | 0.24 | 0.29 | +0.02 | +9.09% | 4 | 83 | 21.83% |
| OXY240726P00060000 | 2024-06-25 3:56PM EDT | 60.00 | 0.41 | 0.34 | 0.46 | +0.10 | +32.26% | 118 | 174 | 21.49% |
| OXY240726P00061000 | 2024-06-25 11:24AM EDT | 61.00 | 0.61 | 0.52 | 0.80 | +0.13 | +27.08% | 13 | 33 | 22.75% |
| OXY240726P00062000 | 2024-06-25 9:47AM EDT | 62.00 | 1.02 | 0.82 | 0.90 | +0.27 | +36.00% | 2 | 164 | 18.99% |
| OXY240726P00063000 | 2024-06-25 12:16PM EDT | 63.00 | 1.45 | 1.04 | 2.00 | +0.37 | +34.26% | 17 | 55 | 27.98% |
| OXY240726P00064000 | 2024-06-25 12:43PM EDT | 64.00 | 1.88 | 1.67 | 1.96 | -2.05 | -52.16% | 2 | 28 | 19.85% |
| OXY240726P00065000 | 2024-06-25 1:34PM EDT | 65.00 | 2.55 | 2.33 | 2.64 | +0.32 | +14.35% | 2 | 1,570 | 20.19% |
| OXY240726P00068000 | 2024-06-12 3:28PM EDT | 68.00 | 7.95 | 4.15 | 6.20 | 0.00 | - | - | 0 | 41.58% |
| OXY240726P00069000 | 2024-06-20 2:02PM EDT | 69.00 | 6.35 | 4.60 | 7.05 | 0.00 | - | - | 269 | 42.94% |
© 2024 Yahoo. All rights reserved.