Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
90,083.64
-1,903.14(-2.07%)

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

63.03

+0.34

(+0.54%)

At close: 04:00PM EDT

63.03

0.00

(0.00%)

After hours:

05:31PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
31.40	0.00	-	8	8	30.00	0.01	0.00	-	2	102
27.95	0.00	-	7	0	35.00	0.01	0.00	-	1	1
21.05	0.00	-	8	7	37.50	0.01	0.00	-	2	4
23.77	0.00	-	2	13	40.00	0.04	0.00	-	2	193
22.05	0.00	-	3	1	42.50	0.03	0.00	-	2	118
18.65	0.00	-	2	106	45.00	0.05	0.00	-	3	117
13.30	0.00	-	4	14	47.50	0.01	0.00	-	7	2,457
13.40	0.00	-	82	106	50.00	0.03	0.00	-	7	1,468
10.65	+1.69	+18.86%	3	91	52.50	0.04	+0.02	+100.00%	3	1,222
8.50	+1.00	+13.33%	7	503	55.00	0.04	-0.01	-20.00%	25	3,832
5.90	+0.60	+11.32%	1	692	57.50	0.07	-0.04	-36.36%	36	7,264
3.55	+0.30	+9.23%	2,367	7,593	60.00	0.25	-0.06	-19.35%	161	12,942
1.55	+0.15	+10.71%	494	12,475	62.50	0.85	-0.19	-18.27%	91	3,652
0.51	+0.05	+10.87%	2,777	11,254	65.00	2.30	-0.41	-15.13%	7	2,408
0.17	+0.02	+13.33%	85	5,115	67.50	4.50	0.00	-	10	45
0.09	0.00	-	107	7,197	70.00	7.30	0.00	-	31	0
0.07	-0.01	-12.50%	10	2,432	72.50	9.75	0.00	-	2	2
0.04	-0.01	-20.00%	41	8,243	75.00	12.20	0.00	-	1	1
0.04	0.00	-	21	207	77.50	-	-	-	-	-
0.05	0.00	-	5	4,476	80.00	13.13	0.00	-	7	0
0.02	0.00	-	60	257	85.00	-	-	-	-	-
0.03	0.00	-	335	353	90.00	-	-	-	-	-
0.01	0.00	-	10	31	95.00	-	-	-	-	-
0.11	0.00	-	40	674	100.00	-	-	-	-	-