Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
89,913.23
-2,047.62(-2.23%)

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

63.03

+0.34

(+0.54%)

At close: 04:00PM EDT

63.05

+0.02

(+0.03%)

After hours:

05:10PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.01	0.00	-	-	1
-	-	-	-	-	45.00	0.03	0.00	-	10	23
-	-	-	-	-	49.00	0.01	0.00	-	-	2
-	-	-	-	-	51.00	0.03	0.00	-	200	75
-	-	-	-	-	52.00	0.04	0.00	-	80	248
-	-	-	-	-	53.00	0.04	0.00	-	200	377
7.20	0.00	-	3	2	54.00	0.06	0.00	-	100	226
-	-	-	-	-	55.00	0.05	0.00	-	2	73
-	-	-	-	-	56.00	0.05	0.00	-	50	122
-	-	-	-	-	57.00	0.07	0.00	-	4	5,168
-	-	-	-	-	58.00	0.05	-0.03	-37.50%	6	556
4.16	+0.06	+1.46%	2	27	59.00	0.08	-0.02	-20.00%	18	179
3.60	+0.65	+22.03%	11	221	60.00	0.13	-0.06	-31.58%	44	280
2.40	+0.31	+14.83%	77	471	61.00	0.25	-0.10	-28.57%	60	255
1.59	+0.03	+1.92%	35	539	62.00	0.46	-0.17	-26.98%	96	389
0.96	+0.07	+7.87%	492	1,124	63.00	0.94	-0.15	-13.76%	51	307
0.55	+0.03	+5.77%	964	902	64.00	1.47	-0.14	-8.70%	27	138
0.29	+0.01	+3.57%	563	1,171	65.00	2.55	0.00	-	16	14
0.15	-0.01	-6.25%	189	494	66.00	5.00	0.00	-	4	4
0.11	+0.01	+10.00%	22	275	67.00	4.35	0.00	-	2	425
0.09	+0.02	+28.57%	2	295	68.00	5.26	0.00	-	627	0
0.07	0.00	-	6	24	69.00	9.35	0.00	-	-	0
0.04	0.00	-	37	254	70.00	-	-	-	-	-
0.04	0.00	-	367	346	71.00	-	-	-	-	-
0.06	-0.05	-45.45%	2	45	72.00	-	-	-	-	-
0.04	0.00	-	200	222	73.00	-	-	-	-	-
0.04	0.00	-	90	160	74.00	-	-	-	-	-
0.03	0.00	-	200	530	75.00	-	-	-	-	-