Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
89,906.24
-2,042.05(-2.22%)

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

63.03

+0.34

(+0.54%)

At close: 04:00PM EDT

63.05

+0.02

(+0.03%)

After hours:

05:10PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.59	0.00	-	1	2
-	-	-	-	-	45.00	0.69	0.00	-	-	1
-	-	-	-	-	48.00	0.01	0.00	-	30	270
-	-	-	-	-	49.00	0.02	0.00	-	10	629
-	-	-	-	-	50.00	0.01	0.00	-	2	268
-	-	-	-	-	51.00	0.01	0.00	-	10	25
-	-	-	-	-	52.00	0.01	0.00	-	2	169
-	-	-	-	-	53.00	0.38	+0.37	+3,700.00%	1	220
8.07	0.00	-	-	1	54.00	0.01	-0.01	-50.00%	136	788
7.25	0.00	-	2	8	55.00	0.04	+0.02	+100.00%	6	536
4.08	0.00	-	44	11	56.00	0.04	+0.01	+33.33%	3	181
3.05	0.00	-	1	1	57.00	0.02	-0.01	-33.33%	3	309
2.64	0.00	-	2	12	58.00	0.01	-0.02	-66.67%	9	1,033
4.50	+0.50	+12.50%	12	197	59.00	0.02	-0.02	-50.00%	685	765
2.98	+0.11	+3.83%	303	553	60.00	0.04	-0.02	-33.33%	390	780
2.20	+0.30	+15.79%	253	440	61.00	0.09	-0.07	-43.75%	323	372
1.26	+0.09	+7.69%	418	1,555	62.00	0.25	-0.12	-32.43%	293	848
0.60	+0.02	+3.45%	1,758	1,698	63.00	0.66	-0.12	-15.38%	1,457	908
0.22	0.00	-	4,119	3,165	64.00	1.18	-0.32	-21.33%	1,395	170
0.06	-0.04	-40.00%	1,160	4,029	65.00	2.01	-0.14	-6.51%	110	54
0.04	0.00	-	5,817	858	66.00	-	-	-	-	-
0.02	0.00	-	218	238	67.00	4.18	+0.52	+14.21%	3	3
0.03	-0.01	-25.00%	305	307	68.00	4.50	0.00	-	7	6
0.03	0.00	-	17	248	69.00	-	-	-	-	-
0.02	-0.02	-50.00%	1	1,406	70.00	-	-	-	-	-
0.04	0.00	-	1	330	71.00	-	-	-	-	-
0.04	0.00	-	63	403	72.00	-	-	-	-	-
0.01	0.00	-	50	424	73.00	-	-	-	-	-
0.04	0.00	-	265	155	74.00	-	-	-	-	-
0.01	0.00	-	100	40	75.00	-	-	-	-	-
0.10	0.00	-	1	1	85.00	-	-	-	-	-