Mail

Australia markets closed

ALL ORDS
7,970.80
+74.90(+0.95%)
ASX 200
7,701.70
+73.50(+0.96%)
AUD/USD
0.6655
+0.0021(+0.31%)
OIL
77.18
-0.73(-0.94%)
GOLD
2,347.70
-18.80(-0.79%)
Bitcoin AUD
101,672.39
+225.56(+0.22%)

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

62.50

+1.29

(+2.11%)

At close: 04:00PM EDT

62.37

-0.13

(-0.21%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.02	+0.01	+100.00%	1	8
-	-	-	-	-	50.00	0.01	0.00	-	1	76
-	-	-	-	-	53.00	0.04	0.00	-	1	81
-	-	-	-	-	54.00	0.04	0.00	-	2	52
-	-	-	-	-	55.00	0.07	0.00	-	26	803
-	-	-	-	-	56.00	0.04	-0.05	-55.56%	1	17
5.49	0.00	-	10	10	57.00	0.07	-0.05	-41.67%	1	376
-	-	-	-	-	58.00	0.13	-0.06	-31.58%	1	462
3.60	0.00	-	3	28	59.00	0.15	-0.21	-58.33%	990	586
2.56	+1.03	+67.32%	6	9	60.00	0.30	-0.33	-52.38%	16	1,214
1.70	+0.55	+47.83%	13	39	61.00	0.52	-0.52	-50.00%	51	330
1.10	+0.42	+61.76%	805	523	62.00	0.97	-0.48	-33.10%	541	1,552
0.80	+0.40	+100.00%	289	486	63.00	1.37	-0.81	-37.16%	69	209
0.45	+0.21	+87.50%	252	4,065	64.00	2.59	-0.37	-12.50%	8	156
0.24	+0.08	+50.00%	368	969	65.00	2.95	-0.94	-24.16%	5	93
0.13	+0.04	+44.44%	64	1,654	66.00	4.77	0.00	-	1	18
0.08	+0.01	+14.29%	2	432	67.00	4.78	+0.52	+12.21%	469	23
0.05	0.00	-	4	315	68.00	4.05	0.00	-	2	2
0.05	+0.01	+25.00%	1	62	69.00	6.50	0.00	-	1	11
0.05	+0.01	+25.00%	1	412	70.00	7.55	0.00	-	1	2,863
0.04	-0.01	-20.00%	1	11	71.00	-	-	-	-	-
0.04	0.00	-	5	19	72.00	-	-	-	-	-
0.03	0.00	-	5	7	73.00	-	-	-	-	-
0.05	0.00	-	2	264	75.00	-	-	-	-	-
0.01	0.00	-	1	218	80.00	-	-	-	-	-