How will Federal Budget 2021 impact you?

Reporting live from Parliament House, sign up to get our Budget Breakdown – the minute it drops.

Octanex Limited (OXX.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0490-0.0070 (-12.50%)

At close: 3:55PM AEST

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2021	0.0550	0.0550	0.0450	0.0490	0.0490	1,168,777
06 May 2021	0.0600	0.0600	0.0550	0.0560	0.0560	283,497
05 May 2021	0.0650	0.0770	0.0600	0.0600	0.0600	868,127
04 May 2021	0.0590	0.0590	0.0590	0.0590	0.0590	-
03 May 2021	0.0590	0.0590	0.0590	0.0590	0.0590	-
30 Apr 2021	0.0610	0.0630	0.0520	0.0590	0.0590	154,323
29 Apr 2021	0.0700	0.0700	0.0610	0.0610	0.0610	353,171
28 Apr 2021	0.0730	0.0750	0.0600	0.0710	0.0710	1,563,361
27 Apr 2021	0.0640	0.1150	0.0640	0.0770	0.0770	9,849,143
26 Apr 2021	0.0500	0.0540	0.0490	0.0520	0.0520	749,357
23 Apr 2021	0.0360	0.0520	0.0360	0.0470	0.0470	1,429,867
22 Apr 2021	0.0370	0.0390	0.0360	0.0360	0.0360	37,000
21 Apr 2021	0.0360	0.0390	0.0360	0.0380	0.0380	182,175
20 Apr 2021	0.0400	0.0400	0.0360	0.0360	0.0360	135,555
19 Apr 2021	0.0370	0.0430	0.0340	0.0390	0.0390	1,161,925
16 Apr 2021	0.0400	0.0410	0.0330	0.0360	0.0360	779,353
15 Apr 2021	0.0710	0.0710	0.0410	0.0430	0.0430	1,443,543
14 Apr 2021	0.0760	0.0800	0.0710	0.0720	0.0720	361,739
13 Apr 2021	0.0470	0.0950	0.0470	0.0710	0.0710	2,322,447
12 Apr 2021	0.0380	0.0500	0.0380	0.0450	0.0450	664,229
09 Apr 2021	0.0290	0.0350	0.0290	0.0350	0.0350	1,692,321
08 Apr 2021	0.0250	0.0290	0.0250	0.0290	0.0290	195,000
07 Apr 2021	0.0170	0.0170	0.0170	0.0170	0.0170	-
06 Apr 2021	0.0170	0.0170	0.0170	0.0170	0.0170	-
01 Apr 2021	0.0170	0.0170	0.0170	0.0170	0.0170	-
31 Mar 2021	0.0170	0.0170	0.0170	0.0170	0.0170	-
30 Mar 2021	0.0170	0.0170	0.0170	0.0170	0.0170	-
29 Mar 2021	0.0170	0.0170	0.0170	0.0170	0.0170	-
26 Mar 2021	0.0170	0.0170	0.0170	0.0170	0.0170	-
25 Mar 2021	0.0170	0.0170	0.0170	0.0170	0.0170	20,000
24 Mar 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
23 Mar 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 Mar 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
19 Mar 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
18 Mar 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
17 Mar 2021	0.0160	0.0160	0.0160	0.0160	0.0160	10,000
16 Mar 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Mar 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Mar 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Mar 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Mar 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Mar 2021	0.0150	0.0150	0.0150	0.0150	0.0150	62,500
08 Mar 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 Mar 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
04 Mar 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
03 Mar 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
02 Mar 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
01 Mar 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 Feb 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
25 Feb 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
24 Feb 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 Feb 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Feb 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Feb 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Feb 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
17 Feb 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
16 Feb 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Feb 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Feb 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
11 Feb 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
10 Feb 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
09 Feb 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 Feb 2021	0.0250	0.0250	0.0250	0.0250	0.0250	5,000
05 Feb 2021	0.0250	0.0250	0.0250	0.0250	0.0250	25,000
04 Feb 2021	0.0280	0.0280	0.0250	0.0260	0.0260	43,500
03 Feb 2021	0.0220	0.0220	0.0220	0.0220	0.0220	-
02 Feb 2021	0.0220	0.0220	0.0220	0.0220	0.0220	-
01 Feb 2021	0.0220	0.0220	0.0220	0.0220	0.0220	-
29 Jan 2021	0.0220	0.0220	0.0220	0.0220	0.0220	70,000
28 Jan 2021	0.0220	0.0220	0.0220	0.0220	0.0220	-
27 Jan 2021	0.0220	0.0220	0.0220	0.0220	0.0220	-
25 Jan 2021	0.0220	0.0220	0.0220	0.0220	0.0220	-
22 Jan 2021	0.0220	0.0220	0.0220	0.0220	0.0220	70,000
21 Jan 2021	0.0210	0.0210	0.0210	0.0210	0.0210	-
20 Jan 2021	0.0210	0.0210	0.0210	0.0210	0.0210	-
19 Jan 2021	0.0210	0.0210	0.0210	0.0210	0.0210	-
18 Jan 2021	0.0200	0.0210	0.0200	0.0210	0.0210	44,500
15 Jan 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
14 Jan 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
13 Jan 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
12 Jan 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
11 Jan 2021	0.0160	0.0160	0.0160	0.0160	0.0160	31,200
08 Jan 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
07 Jan 2021	0.0160	0.0160	0.0160	0.0160	0.0160	57,580
06 Jan 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
05 Jan 2021	0.0160	0.0160	0.0160	0.0160	0.0160	40,000
04 Jan 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
31 Dec 2020	0.0160	0.0160	0.0160	0.0160	0.0160	-
30 Dec 2020	0.0160	0.0160	0.0160	0.0160	0.0160	-
29 Dec 2020	0.0160	0.0160	0.0160	0.0160	0.0160	-
24 Dec 2020	0.0160	0.0160	0.0160	0.0160	0.0160	-
23 Dec 2020	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 Dec 2020	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 Dec 2020	0.0160	0.0160	0.0160	0.0160	0.0160	-
18 Dec 2020	0.0160	0.0160	0.0160	0.0160	0.0160	-
17 Dec 2020	0.0160	0.0160	0.0160	0.0160	0.0160	-
16 Dec 2020	0.0160	0.0160	0.0160	0.0160	0.0160	64,793
15 Dec 2020	0.0160	0.0160	0.0160	0.0160	0.0160	-
14 Dec 2020	0.0210	0.0210	0.0160	0.0160	0.0160	105,772
11 Dec 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,325.20+19.20(+0.26%)

ASX 2007,080.80+19.10(+0.27%)

AUD/USD0.7847+0.0061(+0.79%)

How will Federal Budget 2021 impact you?

Octanex Limited (OXX.AX)

ALL ORDS
7,325.20
+19.20(+0.26%)

ASX 200
7,080.80
+19.10(+0.27%)

AUD/USD
0.7847
+0.0061(+0.79%)