Australia Markets closed

Octanex Limited (OXX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01900.0000 (0.00%)
At close: 03:45PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
19 May 20220.01900.01900.01900.01900.0190-
18 May 20220.02000.02000.01900.01900.0190749,986
17 May 20220.01800.01800.01800.01800.0180-
16 May 20220.01800.01800.01800.01800.0180-
13 May 20220.01800.01800.01800.01800.0180115,000
12 May 20220.02000.02000.02000.02000.0200-
11 May 20220.02000.02000.02000.02000.0200-
10 May 20220.02200.02200.02000.02000.020050,000
09 May 20220.02200.02200.02200.02200.0220-
06 May 20220.02200.02200.02200.02200.02207,341
05 May 20220.02200.02200.02200.02200.0220-
04 May 20220.02100.02200.02100.02200.0220685,500
03 May 20220.02100.02100.02100.02100.0210-
02 May 20220.02100.02100.02100.02100.0210100,000
29 Apr 20220.02000.02000.02000.02000.0200159,248
28 Apr 20220.02300.02300.02300.02300.0230-
27 Apr 20220.02300.02300.02300.02300.02302,250
26 Apr 20220.02300.02300.02300.02300.0230-
22 Apr 20220.02300.02300.02300.02300.0230-
21 Apr 20220.02300.02300.02300.02300.0230681
20 Apr 20220.02400.02400.02400.02400.024050,000
19 Apr 20220.02400.02400.02400.02400.0240-
14 Apr 20220.02400.02400.02400.02400.0240-
13 Apr 20220.02400.02400.02400.02400.0240-
12 Apr 20220.02400.02400.02400.02400.0240-
11 Apr 20220.02400.02400.02400.02400.0240-
08 Apr 20220.02500.02500.02400.02400.0240453,500
07 Apr 20220.02500.02500.02400.02500.0250125,772
06 Apr 20220.02700.02700.02500.02700.0270515,025
05 Apr 20220.02700.02900.02700.02900.02907,793
04 Apr 20220.02700.03000.02700.03000.0300316,173
01 Apr 20220.02400.02400.02400.02400.02401,000
31 Mar 20220.02800.02800.02500.02700.027090,073
30 Mar 20220.02800.02800.02700.02800.0280218,700
29 Mar 20220.03000.03000.02700.02800.0280356,788
28 Mar 20220.02300.03100.02300.03000.0300588,312
25 Mar 20220.01900.01900.01900.01900.01901,000
24 Mar 20220.02300.02300.02000.02300.0230532,856
23 Mar 20220.02200.02200.02200.02200.022056,704
22 Mar 20220.02500.02500.02500.02500.02505,250
21 Mar 20220.02600.02600.02600.02600.026038,462
18 Mar 20220.02700.02700.02700.02700.0270157,978
17 Mar 20220.02000.02900.02000.02700.02701,274,641
16 Mar 20220.01900.01900.01900.01900.01906,240
15 Mar 20220.01800.01800.01800.01800.0180-
14 Mar 20220.01800.01800.01800.01800.0180-
11 Mar 20220.01800.01800.01800.01800.0180-
10 Mar 20220.01800.01800.01800.01800.0180-
09 Mar 20220.01800.01800.01800.01800.0180-
08 Mar 20220.01700.01800.01700.01800.018012,780
07 Mar 20220.01800.01800.01600.01700.0170538,248
04 Mar 20220.01800.01800.01800.01800.0180110,532
03 Mar 20220.01800.01800.01800.01800.018065,000
02 Mar 20220.02000.02000.02000.02000.0200-
01 Mar 20220.01900.02000.01900.02000.020058,000
28 Feb 20220.02000.02000.02000.02000.0200-
25 Feb 20220.02000.02000.01950.02000.0200373,884
24 Feb 20220.02100.02100.02100.02100.0210-
23 Feb 20220.02100.02100.02100.02100.0210-
22 Feb 20220.02100.02100.02100.02100.0210-
21 Feb 20220.02100.02100.02100.02100.0210-
18 Feb 20220.02300.02300.02100.02100.0210466,391
17 Feb 20220.02200.02200.02100.02100.0210263,759
16 Feb 20220.02300.02300.02300.02300.0230-
15 Feb 20220.02300.02300.02300.02300.023018,924
14 Feb 20220.02200.02200.02200.02200.0220109,318
11 Feb 20220.02400.02400.02400.02400.0240-
10 Feb 20220.02400.02400.02400.02400.0240-
09 Feb 20220.02400.02400.02400.02400.0240-
08 Feb 20220.02400.02400.02400.02400.0240175,376
07 Feb 20220.02300.02300.02300.02300.0230-
04 Feb 20220.02300.02300.02300.02300.0230-
03 Feb 20220.02300.02300.02300.02300.0230175,882
02 Feb 20220.02200.02200.02200.02200.0220-
01 Feb 20220.02200.02200.02200.02200.0220-
31 Jan 20220.02200.02200.02200.02200.0220-
28 Jan 20220.02200.02200.02200.02200.0220-
27 Jan 20220.02200.02200.02200.02200.0220-
25 Jan 20220.02200.02200.02200.02200.02201
24 Jan 20220.02100.02100.02100.02100.0210-
21 Jan 20220.02300.02300.02100.02100.0210379,788
20 Jan 20220.02200.02300.02200.02300.0230126,086
19 Jan 20220.02200.02200.02200.02200.022022,882
18 Jan 20220.02300.02300.02300.02300.02305,739
17 Jan 20220.02300.02300.02300.02300.0230-
14 Jan 20220.02300.02300.02300.02300.0230138,387
13 Jan 20220.02400.02400.02300.02300.023066,040
12 Jan 20220.02500.02500.02500.02500.0250-
11 Jan 20220.02500.02500.02500.02500.0250-
10 Jan 20220.02500.02500.02500.02500.02503,800
07 Jan 20220.02200.02200.02200.02200.0220-
06 Jan 20220.02200.02200.02200.02200.0220-
05 Jan 20220.02200.02200.02200.02200.022030,965
04 Jan 20220.02400.02400.02400.02400.02406,680
31 Dec 20210.02600.02600.02600.02600.0260-
30 Dec 20210.02800.02800.02600.02600.0260139,224
29 Dec 20210.02300.02900.02300.02800.0280276,754
24 Dec 20210.01900.01900.01900.01900.0190-
23 Dec 20210.01900.01900.01900.01900.01902,662
22 Dec 20210.02000.02000.01800.01900.0190145,080
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...