Oxford Square Capital Corp. (OXSQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXSQ240621C00002500 | 2024-05-22 12:55PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.80 | 0.00 | - | 4 | 225 | 56.25% |
| OXSQ240719C00002500 | 2024-05-22 10:23AM EDT | 2024-07-19 | 0.60 | 0.40 | 1.00 | 0.00 | - | - | 30 | 77.73% |
| OXSQ240816C00002500 | 2024-05-15 9:52AM EDT | 2024-08-16 | 0.95 | 0.40 | 0.80 | 0.00 | - | 1 | 13 | 86.33% |
| OXSQ241115C00002500 | 2024-05-02 2:50PM EDT | 2024-11-15 | 0.75 | 0.40 | 0.85 | 0.00 | - | 1 | 3 | 66.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXSQ240621P00002500 | 2024-05-20 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 65.63% |
| OXSQ240816P00002500 | 2024-05-16 12:25PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 10 | 65.63% |
© 2024 Yahoo. All rights reserved.