Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXM240719C00115000 | 2024-06-24 11:18AM EDT | 2024-07-19 | 0.43 | 1.75 | 0.75 | 0.00 | - | 1 | 3 | 57.32% |
OXM241018C00115000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 4.50 | 0.10 | 3.90 | 0.00 | - | 1 | 11 | 41.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXM240719P00115000 | 2024-04-10 3:30PM EDT | 2024-07-19 | 11.50 | 6.50 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |