Oxford Industries, Inc. (OXM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240719C00105000 | 2024-06-21 3:45PM EDT | 2024-07-19 | 1.20 | 0.00 | 1.15 | 0.00 | - | 5 | 35 | 32.03% |
| OXM241018C00105000 | 2024-06-10 1:39PM EDT | 2024-10-18 | 6.75 | 2.70 | 6.00 | 0.00 | - | - | 1 | 38.15% |
| OXM250117C00105000 | 2024-06-14 3:01PM EDT | 2025-01-17 | 8.10 | 5.60 | 7.90 | 0.00 | - | - | 9 | 34.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240719P00105000 | 2024-06-21 3:34PM EDT | 2024-07-19 | 6.20 | 5.90 | 7.70 | 0.00 | - | 2 | 2 | 37.96% |
© 2024 Yahoo. All rights reserved.