Oxford Industries, Inc. (OXM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240719C00055000 | 2024-01-17 2:03PM EDT | 55.00 | 40.76 | 43.10 | 47.90 | 0.00 | - | - | 1 | 138.87% |
| OXM240719C00085000 | 2024-06-28 1:41PM EDT | 85.00 | 14.60 | 13.00 | 17.40 | +1.80 | +14.06% | 3 | 60 | 85.21% |
| OXM240719C00090000 | 2024-06-28 1:38PM EDT | 90.00 | 9.60 | 8.10 | 12.90 | -10.70 | -52.71% | 6 | 0 | 72.97% |
| OXM240719C00095000 | 2024-04-23 3:42PM EDT | 95.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OXM240719C00100000 | 2024-06-24 11:47AM EDT | 100.00 | 5.00 | 1.55 | 4.90 | 0.00 | - | 11 | 18 | 50.42% |
| OXM240719C00105000 | 2024-06-21 3:45PM EDT | 105.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 5 | 35 | 70.97% |
| OXM240719C00110000 | 2024-06-26 9:53AM EDT | 110.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 16 | 60.79% |
| OXM240719C00115000 | 2024-06-24 11:18AM EDT | 115.00 | 0.43 | 1.75 | 0.05 | 0.00 | - | 1 | 3 | 51.95% |
| OXM240719C00120000 | 2024-05-03 11:50AM EDT | 120.00 | 2.66 | 1.95 | 4.90 | 0.00 | - | 5 | 10 | 100.17% |
| OXM240719C00125000 | 2024-06-13 12:00PM EDT | 125.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 97.56% |
| OXM240719C00130000 | 2024-03-28 1:02PM EDT | 130.00 | 3.14 | 0.95 | 1.20 | 0.00 | - | 1 | 1 | 84.42% |
| OXM240719C00140000 | 2024-03-28 1:02PM EDT | 140.00 | 1.63 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 80.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240719P00055000 | 2024-01-18 2:46PM EDT | 55.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 142.38% |
| OXM240719P00060000 | 2024-01-08 10:30AM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| OXM240719P00070000 | 2024-03-05 3:35PM EDT | 70.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 147.80% |
| OXM240719P00075000 | 2023-12-07 11:06AM EDT | 75.00 | 3.40 | 0.50 | 5.00 | 0.00 | - | 3 | 0 | 133.50% |
| OXM240719P00080000 | 2024-04-22 11:32AM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| OXM240719P00085000 | 2024-06-06 2:17PM EDT | 85.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 6 | 23 | 87.55% |
| OXM240719P00090000 | 2024-06-21 11:48AM EDT | 90.00 | 0.46 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 66.89% |
| OXM240719P00095000 | 2024-06-14 2:14PM EDT | 95.00 | 3.10 | 0.00 | 4.70 | 0.00 | - | 2 | 18 | 74.82% |
| OXM240719P00100000 | 2024-06-13 12:10PM EDT | 100.00 | 2.62 | 0.10 | 4.90 | 0.00 | - | 2 | 98 | 51.98% |
| OXM240719P00105000 | 2024-06-21 3:34PM EDT | 105.00 | 6.20 | 3.50 | 8.00 | 0.00 | - | 2 | 2 | 53.24% |
| OXM240719P00110000 | 2024-04-02 12:20PM EDT | 110.00 | 10.00 | 6.60 | 7.20 | 0.00 | - | 10 | 0 | 0.00% |
| OXM240719P00115000 | 2024-04-10 3:30PM EDT | 115.00 | 11.50 | 6.50 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.