Australia markets closed

Onity Group Inc. (OW0A.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
22.20+0.60 (+2.78%)
As of 08:08AM CEST. Market open.
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 June 202422.2022.2022.2022.2022.20100
14 June 202421.6021.6021.6021.6021.60-
13 June 202422.0022.0022.0022.0022.00-
12 June 202421.4021.4021.4021.4021.40-
11 June 202422.4022.4022.4022.4022.40-
10 June 202423.0023.0023.0023.0023.00-
07 June 202422.6022.6022.6022.6022.60-
06 June 202423.0023.0023.0023.0023.00-
05 June 202422.4022.4022.4022.4022.40-
04 June 202423.0023.0023.0023.0023.00-
03 June 202422.4022.4022.4022.4022.40-
31 May 202422.4022.4022.4022.4022.40-
30 May 202421.8021.8021.8021.8021.80-
29 May 202422.8022.8022.8022.8022.80-
28 May 202422.4022.4022.4022.4022.40-
27 May 202422.6022.6022.6022.6022.60-
24 May 202422.6022.6022.6022.6022.60-
23 May 202423.4023.4023.4023.4023.40-
22 May 202423.0023.0023.0023.0023.00-
21 May 202423.0023.0023.0023.0023.00-
20 May 202423.6023.6023.6023.6023.60-
17 May 202423.8023.8023.8023.8023.80-
16 May 202423.4023.4023.4023.4023.40-
15 May 202423.0023.0023.0023.0023.00-
14 May 202423.6023.6023.6023.6023.60-
13 May 202424.2024.2024.2024.2024.20-
10 May 202424.8024.8024.8024.8024.80-
09 May 202425.0025.0025.0025.0025.00-
08 May 202425.2025.2025.2025.2025.20-
07 May 202425.4025.4025.4025.4025.40-
06 May 202423.4023.4023.4023.4023.40-
03 May 202423.6023.6023.6023.6023.60-
02 May 202422.4022.4022.4022.4022.40-
30 Apr 202422.8022.8022.8022.8022.80-
29 Apr 202423.0023.0023.0023.0023.00-
26 Apr 202422.8022.8022.8022.8022.80-
25 Apr 202423.0023.0023.0023.0023.00-
24 Apr 202423.2023.2023.2023.2023.20-
23 Apr 202422.8022.8022.8022.8022.80-
22 Apr 202421.6021.6021.6021.6021.60-
19 Apr 202421.4021.4021.4021.4021.40-
18 Apr 202421.2021.2021.2021.2021.20-
17 Apr 202421.0021.0021.0021.0021.00-
16 Apr 202421.6021.6021.6021.6021.60-
15 Apr 202422.4022.4022.4022.4022.40-
12 Apr 202422.2022.2022.2022.2022.20-
11 Apr 202422.8022.8022.8022.8022.80-
10 Apr 202423.0023.0023.0023.0023.00-
09 Apr 202423.4023.4023.4023.4023.40-
08 Apr 202423.6023.6023.6023.6023.60-
05 Apr 202423.2023.2023.2023.2023.20-
04 Apr 202422.8022.8022.8022.8022.80-
03 Apr 202423.4023.4023.4023.4023.40-
02 Apr 202425.2025.2025.2025.2025.20-
28 Mar 202424.4024.4024.4024.4024.40-
27 Mar 202423.8023.8023.8023.8023.80-
26 Mar 202424.4024.4024.4024.4024.40-
25 Mar 202424.0024.0024.0024.0024.00-
22 Mar 202424.4024.4024.4024.4024.40-
21 Mar 202423.8023.8023.8023.8023.80-
20 Mar 202422.0022.0022.0022.0022.00-
19 Mar 202421.4021.4021.4021.4021.40-
18 Mar 202421.2021.2021.2021.2021.20-
15 Mar 202421.8021.8021.8021.8021.80-
14 Mar 202422.8022.8022.8022.8022.80-
13 Mar 202422.8022.8022.8022.8022.80-
12 Mar 202422.8022.8022.8022.8022.80-
11 Mar 202422.6022.6022.6022.6022.60-
08 Mar 202422.6022.6022.6022.6022.60-
07 Mar 202423.2023.2023.2023.2023.20-
06 Mar 202423.0023.0023.0023.0023.00-
05 Mar 202423.6023.6023.6023.6023.60-
04 Mar 202423.8023.8023.8023.8023.80-
01 Mar 202423.8023.8023.8023.8023.80-
29 Feb 202423.8023.8023.8023.8023.80-
28 Feb 202424.6024.6024.6024.6024.60-
27 Feb 202425.8025.8025.8025.8025.80-
26 Feb 202425.8025.8025.8025.8025.80-
23 Feb 202426.2026.2026.2026.2026.20-
22 Feb 202426.0026.0026.0026.0026.00-
21 Feb 202425.4025.4025.4025.4025.40-
20 Feb 202426.2026.2026.2026.2026.20-
19 Feb 202426.2026.2026.2026.2026.20-
16 Feb 202426.8026.8026.8026.8026.80-
15 Feb 202425.0025.0025.0025.0025.00-
14 Feb 202424.0024.0024.0024.0024.00-
13 Feb 202426.4026.4026.4026.4026.40-
12 Feb 202427.4027.4027.4027.4027.40-
09 Feb 202426.4026.4026.4026.4026.40-
08 Feb 202426.8026.8026.8026.8026.80-
07 Feb 202426.8026.8026.8026.8026.80-
06 Feb 202427.6027.6027.6027.6027.60-
05 Feb 202426.2026.2026.2026.2026.20-
02 Feb 202426.8026.8026.8026.8026.80-
01 Feb 202426.8026.8026.8026.8026.80-
31 Jan 202427.2027.2027.2027.2027.20-
30 Jan 202427.2027.2027.2027.2027.20-
29 Jan 202427.2027.2027.2027.2027.20-
26 Jan 202427.2027.2027.2027.2027.20-
25 Jan 202427.0027.0027.0027.0027.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...