Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 1 | 1 | 18.00 | 0.10 | 0.00 | - | 2 | 28 |
| 25.80 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 25.00 | 0.31 | 0.00 | - | 80 | 41 |
| 12.50 | 0.00 | - | - | 0 | 28.00 | 0.01 | 0.00 | - | 1 | 35 |
| 11.16 | 0.00 | - | 14 | 17 | 30.00 | 0.01 | 0.00 | - | 4 | 102 |
| 13.45 | 0.00 | - | 1 | 1 | 33.00 | 0.10 | 0.00 | - | 1 | 90 |
| 8.10 | 0.00 | - | 4 | 14 | 35.00 | 0.10 | 0.00 | - | 1 | 494 |
| 8.10 | 0.00 | - | 1 | 3 | 38.00 | 0.05 | 0.00 | - | 1 | 85 |
| 10.42 | 0.00 | - | 10 | 392 | 40.00 | 0.10 | 0.00 | - | 81 | 419 |
| 11.95 | 0.00 | - | 2 | 66 | 42.00 | 0.15 | 0.00 | - | 1 | 367 |
| 4.88 | 0.00 | - | 1 | 487 | 45.00 | 0.22 | 0.00 | - | 3 | 360 |
| 3.20 | 0.00 | - | 1 | 94 | 47.00 | 0.50 | -0.05 | -9.09% | 15 | 1,143 |
| 1.28 | +0.08 | +6.67% | 52 | 1,103 | 50.00 | 1.49 | -0.16 | -9.70% | 106 | 789 |
| 0.12 | -0.03 | -20.00% | 46 | 2,568 | 55.00 | 5.35 | +0.35 | +7.00% | 2 | 706 |
| 0.10 | 0.00 | - | 3 | 1,991 | 60.00 | 10.00 | 0.00 | - | 1 | 11 |
| 0.22 | 0.00 | - | 15 | 222 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 890 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.