Australia markets closed

Oventus Medical Limited (OVN.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.02000.0000 (0.00%)
At close: 03:16PM AEDT
Time period:
02 Oct 2021 - 02 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20220.02000.02000.02000.02000.0200-
29 Sept 20220.02000.02000.02000.02000.0200-
28 Sept 20220.02000.02000.02000.02000.0200-
27 Sept 20220.02000.02000.02000.02000.0200-
26 Sept 20220.02000.02000.02000.02000.0200-
23 Sept 20220.02000.02000.02000.02000.0200-
21 Sept 20220.02000.02000.02000.02000.0200-
20 Sept 20220.02000.02000.02000.02000.0200-
19 Sept 20220.02000.02000.02000.02000.0200-
16 Sept 20220.02000.02000.02000.02000.0200-
15 Sept 20220.02000.02000.02000.02000.0200-
14 Sept 20220.02000.02000.02000.02000.0200-
13 Sept 20220.02000.02000.02000.02000.0200-
12 Sept 20220.02000.02000.02000.02000.0200-
09 Sept 20220.02000.02000.02000.02000.0200-
08 Sept 20220.02000.02000.02000.02000.0200-
07 Sept 20220.02000.02000.02000.02000.0200-
06 Sept 20220.02000.02000.02000.02000.0200-
05 Sept 20220.02000.02000.02000.02000.0200-
02 Sept 20220.02000.02000.02000.02000.0200-
01 Sept 20220.02000.02000.02000.02000.0200-
31 Aug 20220.02000.02000.02000.02000.0200-
30 Aug 20220.02000.02000.02000.02000.0200-
29 Aug 20220.02000.02000.02000.02000.0200-
26 Aug 20220.02000.02000.02000.02000.0200-
25 Aug 20220.02000.02000.02000.02000.0200-
24 Aug 20220.02000.02000.02000.02000.0200-
23 Aug 20220.02000.02000.02000.02000.0200-
22 Aug 20220.02000.02000.02000.02000.0200-
19 Aug 20220.02000.02000.02000.02000.0200-
18 Aug 20220.02000.02000.02000.02000.0200-
17 Aug 20220.02000.02000.02000.02000.0200-
16 Aug 20220.02000.02000.02000.02000.0200-
15 Aug 20220.02000.02000.02000.02000.0200-
12 Aug 20220.02000.02000.02000.02000.0200-
11 Aug 20220.02000.02000.02000.02000.0200-
10 Aug 20220.02000.02000.02000.02000.0200-
09 Aug 20220.02000.02000.02000.02000.0200-
08 Aug 20220.02000.02000.02000.02000.0200-
05 Aug 20220.02000.02000.02000.02000.0200-
04 Aug 20220.02000.02000.02000.02000.0200-
03 Aug 20220.02000.02000.02000.02000.0200-
02 Aug 20220.02000.02000.02000.02000.0200-
01 Aug 20220.02000.02000.02000.02000.0200-
29 July 20220.02000.02000.02000.02000.0200-
28 July 20220.02000.02000.02000.02000.0200-
27 July 20220.02000.02000.02000.02000.0200-
26 July 20220.02000.02000.02000.02000.0200-
25 July 20220.02000.02000.02000.02000.0200-
22 July 20220.02000.02000.02000.02000.0200-
21 July 20220.02000.02000.02000.02000.0200-
20 July 20220.02000.02000.02000.02000.0200-
19 July 20220.02000.02000.02000.02000.0200-
18 July 20220.02000.02000.02000.02000.0200-
15 July 20220.02000.02000.02000.02000.0200-
14 July 20220.02000.02000.02000.02000.0200-
13 July 20220.02000.02000.02000.02000.0200-
12 July 20220.02000.02000.02000.02000.0200-
11 July 20220.02000.02000.02000.02000.0200-
08 July 20220.02000.02000.02000.02000.0200-
07 July 20220.02000.02000.02000.02000.0200-
06 July 20220.02000.02000.02000.02000.0200-
05 July 20220.02000.02000.02000.02000.0200-
04 July 20220.02000.02000.02000.02000.0200-
01 July 20220.02000.02000.02000.02000.0200-
30 June 20220.02000.02000.02000.02000.0200-
29 June 20220.02000.02000.02000.02000.0200-
28 June 20220.02000.02000.02000.02000.0200-
27 June 20220.02000.02000.02000.02000.0200-
24 June 20220.02000.02000.02000.02000.0200-
23 June 20220.02000.02000.02000.02000.0200-
22 June 20220.02000.02000.02000.02000.0200-
21 June 20220.02000.02000.02000.02000.0200-
20 June 20220.02000.02000.02000.02000.0200-
17 June 20220.02000.02000.02000.02000.0200-
16 June 20220.02000.02000.02000.02000.0200-
15 June 20220.02000.02000.02000.02000.0200-
14 June 20220.02000.02000.02000.02000.0200-
10 June 20220.02000.02000.02000.02000.0200-
09 June 20220.02000.02000.02000.02000.0200-
08 June 20220.02000.02000.02000.02000.0200-
07 June 20220.02000.02000.01900.02000.0200733,800
06 June 20220.02400.02400.02200.02200.0220241,123
03 June 20220.02400.02400.02200.02200.0220261,281
02 June 20220.02000.02150.02000.02100.0210209,530
01 June 20220.02300.02500.02200.02500.0250667,235
31 May 20220.02000.02300.02000.02300.0230646,280
30 May 20220.01900.02000.01850.02000.0200866,289
27 May 20220.01800.01800.01700.01800.0180792,913
26 May 20220.01800.01900.01800.01800.018089,000
25 May 20220.02100.02100.02000.02000.0200515,000
24 May 20220.02000.02000.02000.02000.020027,554
23 May 20220.02000.02000.02000.02000.020012,116
20 May 20220.02000.02000.02000.02000.020033,608
19 May 20220.02000.02000.02000.02000.0200119,063
18 May 20220.02100.02100.02100.02100.021050,000
17 May 20220.02100.02100.02100.02100.021050,000
16 May 20220.02000.02300.02000.02000.0200268,792
13 May 20220.02200.02200.01900.02200.02203,310,133
12 May 20220.02200.02400.02200.02200.0220871,701
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...