Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517C00001000 | 2024-04-08 2:32PM EDT | 1.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OUST240517C00002500 | 2024-04-04 1:20PM EDT | 2.50 | 8.38 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| OUST240517C00004000 | 2024-04-12 12:17PM EDT | 4.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| OUST240517C00005000 | 2024-04-23 10:30AM EDT | 5.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OUST240517C00006000 | 2024-04-19 3:38PM EDT | 6.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| OUST240517C00007500 | 2024-04-23 3:49PM EDT | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.00% |
| OUST240517C00009000 | 2024-04-23 3:44PM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 25.00% |
| OUST240517C00010000 | 2024-04-23 3:57PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| OUST240517C00011000 | 2024-04-23 3:12PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| OUST240517C00012500 | 2024-04-17 3:14PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| OUST240517C00014000 | 2024-04-11 10:32AM EDT | 14.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OUST240517C00015000 | 2024-04-18 11:24AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OUST240517C00016000 | 2024-04-11 10:32AM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517P00002500 | 2023-12-19 12:08PM EDT | 2.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 435.94% |
| OUST240517P00004000 | 2024-04-23 10:01AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| OUST240517P00005000 | 2024-04-23 3:27PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| OUST240517P00006000 | 2024-04-23 3:49PM EDT | 6.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| OUST240517P00007500 | 2024-04-23 3:53PM EDT | 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| OUST240517P00009000 | 2024-04-23 3:49PM EDT | 9.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OUST240517P00010000 | 2024-04-17 11:53AM EDT | 10.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OUST240517P00012500 | 2024-04-02 3:42PM EDT | 12.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OUST240517P00015000 | 2024-04-15 1:00PM EDT | 15.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.