Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTTR240719C00070000 | 2024-04-08 10:01AM EDT | 2024-07-19 | 17.89 | 19.00 | 23.50 | 0.00 | - | 2 | 0 | 138.79% |
OTTR241018C00070000 | 2024-04-08 10:01AM EDT | 2024-10-18 | 19.14 | 20.50 | 24.90 | 0.00 | - | - | 2 | 73.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTTR240719P00070000 | 2024-05-07 10:28AM EDT | 2024-07-19 | 1.08 | 0.00 | 1.45 | 0.00 | - | 15 | 19 | 67.92% |