Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTTR250117C00090000 | 2024-06-26 10:43AM EDT | 90.00 | 5.50 | 4.50 | 9.00 | 0.00 | - | 16 | 17 | 38.59% |
OTTR250117C00100000 | 2024-06-28 3:05PM EDT | 100.00 | 2.60 | 1.00 | 5.00 | +0.15 | +6.12% | 1 | 3 | 36.01% |
OTTR250117C00105000 | 2024-05-21 1:14PM EDT | 105.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | - | 2 | 40.27% |