Australia markets close in 3 hours 50 minutes

Otter Tail Corporation (OTTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.27-0.73 (-0.84%)
At close: 04:00PM EDT
86.27 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTTR241018C000500002024-05-14 2:25PM EDT50.0043.0035.5040.000.00-1375.64%
OTTR241018C000650002024-05-20 1:00PM EDT65.0026.4020.5025.000.00-5565.21%
OTTR241018C000700002024-04-08 10:01AM EDT70.0019.1420.5024.900.00--272.19%
OTTR241018C000800002024-03-20 11:38AM EDT80.008.157.6012.500.00--446.83%
OTTR241018C000850002024-05-09 11:41AM EDT85.0011.306.5010.500.00-1549.65%
OTTR241018C000900002024-05-21 12:12PM EDT90.008.202.156.500.00-1540.26%
OTTR241018C000950002024-06-14 10:05AM EDT95.002.700.554.90-1.70-38.64%22940.77%
OTTR241018C001000002024-03-01 12:21PM EDT100.004.300.554.500.00-5545.86%
OTTR241018C001300002024-04-03 9:30AM EDT130.000.400.002.400.00-1151.03%
OTTR241018C001350002024-02-21 10:30AM EDT135.000.750.000.000.00--112.50%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTTR241018P000750002024-05-21 1:35PM EDT75.001.210.705.000.00-1751.49%
OTTR241018P000850002024-02-23 11:45AM EDT85.005.506.1010.400.00-2255.61%