Australia markets closed

Otter Tail Corporation (OTTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.59-0.02 (-0.02%)
At close: 04:00PM EDT
87.59 0.00 (0.00%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTTR241018C000500002024-05-14 2:25PM EDT50.0043.0035.5040.000.00-1350.68%
OTTR241018C000650002024-05-20 1:00PM EDT65.0026.4021.0025.500.00-5563.55%
OTTR241018C000700002024-04-08 10:01AM EDT70.0019.1420.5024.900.00--268.99%
OTTR241018C000800002024-03-20 11:38AM EDT80.008.157.6012.500.00--444.14%
OTTR241018C000850002024-05-09 11:41AM EDT85.0011.306.5010.500.00-1548.10%
OTTR241018C000900002024-05-21 12:12PM EDT90.008.202.507.000.00-1541.61%
OTTR241018C000950002024-06-14 10:05AM EDT95.002.700.555.000.00-22740.63%
OTTR241018C001000002024-03-01 12:21PM EDT100.004.300.554.500.00-5545.70%
OTTR241018C001300002024-04-03 9:30AM EDT130.000.400.002.400.00-1152.08%
OTTR241018C001350002024-02-21 10:30AM EDT135.000.750.000.000.00--112.50%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTTR241018P000750002024-05-21 1:35PM EDT75.001.210.704.900.00-1755.74%
OTTR241018P000850002024-02-23 11:45AM EDT85.005.506.1010.400.00-2261.39%