Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517C00000500 | 2024-04-24 9:30AM EDT | 0.50 | 0.10 | 0.25 | 1.50 | 0.00 | - | 2 | 6 | 2,100.00% |
| OTLY240517C00001000 | 2024-04-25 1:52PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 50 | 531 | 134.38% |
| OTLY240517C00001500 | 2024-04-16 10:21AM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 250 | 171.88% |
| OTLY240517C00002000 | 2024-04-01 9:48AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 228.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517P00001000 | 2024-04-25 10:51AM EDT | 1.00 | 0.16 | 0.15 | 0.20 | +0.06 | +60.00% | 151 | 289 | 112.50% |
| OTLY240517P00001500 | 2024-04-24 9:30AM EDT | 1.50 | 0.40 | 0.55 | 0.70 | 0.00 | - | 1 | 14 | 118.75% |
| OTLY240517P00002000 | 2024-04-23 10:39AM EDT | 2.00 | 0.95 | 1.05 | 1.30 | 0.00 | - | 1 | 1 | 281.25% |
© 2024 Yahoo. All rights reserved.