Outlook Therapeutics, Inc. (OTLK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLK241115C00007500 | 2024-05-28 9:50AM EDT | 7.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OTLK241115C00010000 | 2024-05-28 10:06AM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OTLK241115C00012500 | 2024-05-21 11:06AM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OTLK241115C00015000 | 2024-05-01 9:30AM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OTLK241115C00017500 | 2024-05-21 11:47AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLK241115P00010000 | 2024-04-17 10:35AM EDT | 10.00 | 2.25 | 2.80 | 3.80 | 0.00 | - | - | 1 | 87.79% |
| OTLK241115P00012500 | 2024-05-20 9:39AM EDT | 12.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.