Outlook Therapeutics, Inc. (OTLK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLK240816C00005000 | 2024-04-18 1:35PM EDT | 5.00 | 4.10 | 1.25 | 4.70 | 0.00 | - | - | 0 | 188.28% |
| OTLK240816C00007500 | 2024-05-20 9:39AM EDT | 7.50 | 1.65 | 0.40 | 4.70 | 0.00 | - | 2 | 3 | 248.05% |
| OTLK240816C00010000 | 2024-06-12 1:08PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 576 | 25.00% |
| OTLK240816C00012500 | 2024-04-26 9:30AM EDT | 12.50 | 0.40 | 0.00 | 2.10 | 0.00 | - | 2 | 1 | 204.88% |
| OTLK240816C00015000 | 2024-05-10 9:30AM EDT | 15.00 | 0.40 | 0.00 | 1.45 | 0.00 | - | 9 | 16 | 200.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLK240816P00007500 | 2024-05-06 9:30AM EDT | 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| OTLK240816P00010000 | 2024-04-17 10:35AM EDT | 10.00 | 2.40 | 1.80 | 3.50 | 0.00 | - | - | 1 | 122.85% |
© 2024 Yahoo. All rights reserved.