Outlook Therapeutics, Inc. (OTLK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLK240621C00005000 | 2024-05-16 10:43AM EDT | 5.00 | 2.15 | 2.70 | 3.30 | 0.00 | - | - | 4 | 98.44% |
| OTLK240621C00007500 | 2024-05-17 10:59AM EDT | 7.50 | 0.30 | 0.75 | 1.95 | 0.00 | - | 2 | 25 | 100.20% |
| OTLK240621C00010000 | 2024-05-20 3:05PM EDT | 10.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 8 | 20 | 80.47% |
| OTLK240621C00012500 | 2024-05-21 3:58PM EDT | 12.50 | 0.31 | 0.10 | 0.75 | 0.00 | - | 5 | 74 | 152.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLK240621P00007500 | 2024-05-10 11:28AM EDT | 7.50 | 1.20 | 0.00 | 1.70 | 0.00 | - | - | 5 | 131.25% |
© 2024 Yahoo. All rights reserved.