Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517C00097500 | 2024-04-26 2:23PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.20 | -57.14% | 13 | 760 | 17.38% |
| OTIS240621C00097500 | 2024-04-26 11:59AM EDT | 2024-06-21 | 0.70 | 0.50 | 0.65 | -0.10 | -12.50% | 3 | 665 | 16.59% |
| OTIS240920C00097500 | 2024-04-25 2:17PM EDT | 2024-09-20 | 2.85 | 2.20 | 2.35 | 0.00 | - | 23 | 3,256 | 18.87% |
| OTIS250117C00097500 | 2024-04-24 2:32PM EDT | 2025-01-17 | 5.38 | 4.40 | 4.60 | 0.00 | - | 14 | 277 | 21.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517P00097500 | 2024-04-25 9:57AM EDT | 2024-05-17 | 4.80 | 5.00 | 5.70 | 0.00 | - | 1 | 386 | 23.10% |
| OTIS240621P00097500 | 2024-04-24 9:51AM EDT | 2024-06-21 | 4.20 | 5.30 | 5.80 | 0.00 | - | 21 | 144 | 15.06% |
| OTIS240920P00097500 | 2024-04-24 9:51AM EDT | 2024-09-20 | 5.40 | 5.00 | 6.70 | 0.00 | - | 27 | 49 | 14.30% |
| OTIS250117P00097500 | 2024-04-19 2:51PM EDT | 2025-01-17 | 6.70 | 7.50 | 7.80 | 0.00 | - | 30 | 168 | 14.55% |
© 2024 Yahoo. All rights reserved.