Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517C00095000 | 2024-04-25 3:37PM EDT | 2024-05-17 | 0.77 | 0.35 | 0.45 | 0.00 | - | 16 | 183 | 16.43% |
| OTIS240621C00095000 | 2024-04-26 2:13PM EDT | 2024-06-21 | 1.45 | 1.20 | 1.30 | -0.15 | -9.37% | 21 | 213 | 16.90% |
| OTIS240920C00095000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 7.45 | 3.20 | 3.40 | 0.00 | - | 1 | 67 | 19.77% |
| OTIS250117C00095000 | 2024-03-27 3:18PM EDT | 2025-01-17 | 10.60 | 5.50 | 5.80 | 0.00 | - | 21 | 153 | 22.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517P00095000 | 2024-04-26 2:24PM EDT | 2024-05-17 | 3.00 | 3.10 | 3.40 | +0.50 | +20.00% | 2 | 234 | 18.68% |
| OTIS240621P00095000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 3.70 | 3.70 | 3.90 | +0.50 | +15.62% | 13 | 338 | 15.36% |
| OTIS240920P00095000 | 2024-04-26 3:48PM EDT | 2024-09-20 | 4.90 | 4.90 | 5.10 | +0.40 | +8.89% | 3 | 83 | 14.94% |
| OTIS250117P00095000 | 2024-04-19 2:50PM EDT | 2025-01-17 | 5.50 | 4.80 | 6.40 | 0.00 | - | 28 | 108 | 15.34% |
© 2024 Yahoo. All rights reserved.