Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517C00092500 | 2024-04-26 3:56PM EDT | 2024-05-17 | 1.30 | 1.25 | 1.35 | -4.38 | -77.11% | 2 | 4 | 17.33% |
| OTIS240621C00092500 | 2024-04-26 3:56PM EDT | 2024-06-21 | 2.30 | 2.30 | 2.40 | -0.80 | -25.81% | 12 | 2,542 | 17.81% |
| OTIS240920C00092500 | 2024-03-27 2:04PM EDT | 2024-09-20 | 10.40 | 4.40 | 4.60 | 0.00 | - | 1 | 96 | 20.39% |
| OTIS250117C00092500 | 2024-03-04 10:44AM EDT | 2025-01-17 | 10.17 | 10.20 | 12.00 | 0.00 | - | 3 | 158 | 38.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517P00092500 | 2024-04-26 3:47PM EDT | 2024-05-17 | 1.55 | 1.55 | 1.70 | +0.30 | +24.00% | 21 | 62 | 17.92% |
| OTIS240621P00092500 | 2024-04-26 3:55PM EDT | 2024-06-21 | 2.35 | 2.25 | 2.40 | +0.35 | +17.50% | 116 | 1,414 | 15.72% |
| OTIS240920P00092500 | 2024-04-25 12:48PM EDT | 2024-09-20 | 3.30 | 3.60 | 3.80 | 0.00 | - | 32 | 65 | 15.67% |
| OTIS250117P00092500 | 2024-04-25 12:59PM EDT | 2025-01-17 | 4.70 | 5.00 | 5.20 | 0.00 | - | 3 | 408 | 16.11% |
© 2024 Yahoo. All rights reserved.