Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517C00090000 | 2024-04-25 3:37PM EDT | 2024-05-17 | 3.91 | 2.85 | 3.10 | 0.00 | - | 10 | 50 | 21.02% |
| OTIS240621C00090000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 3.86 | 3.80 | 4.00 | -1.14 | -22.80% | 4 | 1,289 | 19.58% |
| OTIS240920C00090000 | 2024-04-24 10:10AM EDT | 2024-09-20 | 7.40 | 5.90 | 6.10 | 0.00 | - | 1 | 12 | 21.42% |
| OTIS250117C00090000 | 2024-04-17 1:22PM EDT | 2025-01-17 | 11.24 | 8.30 | 8.70 | 0.00 | - | 1 | 97 | 24.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517P00090000 | 2024-04-26 1:36PM EDT | 2024-05-17 | 0.53 | 0.60 | 0.70 | -0.07 | -11.67% | 5 | 159 | 18.34% |
| OTIS240621P00090000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.40 | +0.25 | +22.73% | 14 | 437 | 16.58% |
| OTIS240920P00090000 | 2024-04-26 10:34AM EDT | 2024-09-20 | 2.35 | 2.65 | 2.80 | -0.15 | -6.00% | 4 | 153 | 16.54% |
| OTIS250117P00090000 | 2024-02-23 3:04PM EDT | 2025-01-17 | 4.00 | 0.40 | 3.90 | 0.00 | - | 11 | 104 | 15.92% |
© 2024 Yahoo. All rights reserved.