Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00087500 | 2024-04-24 9:35AM EDT | 2024-06-21 | 9.50 | 5.70 | 5.90 | 0.00 | - | 1 | 25 | 21.41% |
| OTIS250117C00087500 | 2024-04-03 3:15PM EDT | 2025-01-17 | 15.20 | 9.90 | 10.20 | 0.00 | - | 1 | 190 | 24.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00087500 | 2024-04-26 3:13PM EDT | 2024-06-21 | 0.68 | 0.70 | 0.80 | +0.06 | +9.68% | 5 | 115 | 17.77% |
| OTIS240920P00087500 | 2024-04-25 9:46AM EDT | 2024-09-20 | 2.00 | 1.90 | 2.05 | 0.00 | - | 5 | 63 | 17.51% |
| OTIS250117P00087500 | 2024-04-24 2:33PM EDT | 2025-01-17 | 2.90 | 3.10 | 3.40 | 0.00 | - | 14 | 91 | 17.80% |
© 2024 Yahoo. All rights reserved.