Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517C00085000 | 2024-04-19 12:18PM EDT | 2024-05-17 | 10.80 | 5.30 | 9.60 | 0.00 | - | 2 | 1 | 61.77% |
| OTIS240621C00085000 | 2024-04-22 11:53AM EDT | 2024-06-21 | 11.40 | 5.80 | 8.10 | 0.00 | - | 1 | 24 | 24.10% |
| OTIS240920C00085000 | 2024-02-13 3:42PM EDT | 2024-09-20 | 9.10 | 14.20 | 17.50 | 0.00 | - | 8 | 19 | 53.35% |
| OTIS250117C00085000 | 2024-04-22 10:20AM EDT | 2025-01-17 | 15.50 | 11.70 | 12.20 | 0.00 | - | 1 | 89 | 26.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517P00085000 | 2024-04-25 10:13AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 32 | 22.95% |
| OTIS240621P00085000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 1 | 126 | 19.53% |
| OTIS240920P00085000 | 2024-04-26 11:26AM EDT | 2024-09-20 | 1.35 | 1.35 | 1.50 | +0.40 | +42.11% | 2 | 401 | 18.49% |
| OTIS250117P00085000 | 2024-04-26 2:22PM EDT | 2025-01-17 | 2.50 | 2.50 | 2.70 | +0.20 | +8.70% | 1 | 157 | 18.52% |
© 2024 Yahoo. All rights reserved.