Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00082500 | 2024-03-14 3:35PM EDT | 2024-06-21 | 16.60 | 12.80 | 17.00 | 0.00 | - | 1 | 22 | 68.66% |
| OTIS240920C00082500 | 2024-04-24 12:40PM EDT | 2024-09-20 | 12.70 | 11.60 | 11.90 | 0.00 | - | 20 | 8 | 26.39% |
| OTIS250117C00082500 | 2024-04-12 1:08PM EDT | 2025-01-17 | 17.70 | 13.60 | 13.90 | 0.00 | - | 5 | 56 | 27.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00082500 | 2024-03-11 3:04PM EDT | 2024-06-21 | 0.46 | 0.25 | 0.40 | 0.00 | - | 2 | 41 | 23.05% |
| OTIS240920P00082500 | 2024-04-23 3:59PM EDT | 2024-09-20 | 0.72 | 1.00 | 1.10 | 0.00 | - | 1 | 5 | 19.67% |
| OTIS250117P00082500 | 2024-03-07 4:40PM EDT | 2025-01-17 | 1.76 | 1.60 | 1.80 | 0.00 | - | 18 | 181 | 17.88% |
© 2024 Yahoo. All rights reserved.